Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0006963 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924922 | EWTB/ETH | https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054 | ETH | 1 | https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054 | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EWTB/ETH | https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054 | ETH | 2 | https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.31920122 | 0.23462525 | 10.1166405044 | 2.1137022 | 2.56485586 | 0 | CX |
| 4 | 1.75104827 | 0.8027782 | 45.8455779748 | 1.64549616 | 2.56485586 | 0 | CX |
| 12 | 1.55171847 | 1.002108 | 64.5805292245 | 1.54760334 | 2.56485586 | 0 | CX |
| 26 | 3.31258034 | -0.75875387 | -22.9052216738 | 1.50168932 | 3.78674998 | 0.22865711 | CX |
| 52 | 2.80049194 | -0.24666547 | -8.80793358041 | 1.49420307 | 4.06847123 | 1.83145235 | CX |
| 156 | 10.17553198 | -7.62170551 | -74.902280539 | 1.49420307 | 18.41829022 | 20.05749971 | CX |
| 260 | 7.93493139 | -5.38110492 | -67.8153931713 | 1.49420307 | 26.50575004 | 59.8826719 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 2.50321242 | 0.01 | 0.39 | 2.49372185 | 2.54036699 | 2.4650134 | 0 |
| 1732837800 | 2.49342941 | -0.06 | -2.31 | 2.54221915 | 2.54755281 | 2.46206109 | 0 |
| 1732751400 | 2.55241994 | 0.24 | 10.21 | 2.32140849 | 2.56485586 | 2.29885533 | 0 |
| 1732665000 | 2.31602609 | -0.06 | -2.59 | 2.37647886 | 2.41038171 | 2.26597605 | 0 |
| 1732578600 | 2.37752331 | 0.04 | 1.54 | 2.1680136 | 2.46394806 | 2.1137022 | 0 |
| 1732492200 | 2.34135749 | -0.03 | -1.12 | 2.37837279 | 2.40422641 | 2.29212211 | 0 |
| 1732405800 | 2.36794222 | 0.05 | 2.30 | 2.31920122 | 2.43668792 | 2.31375615 | 0 |
| 1732319400 | 2.31469616 | -0.03 | -1.46 | 2.34154549 | 2.38787729 | 2.27685225 | 0 |
| 1732233000 | 2.34894716 | 0.21 | 9.64 | 2.14138709 | 2.35683624 | 2.11482324 | 0 |
| 1732146600 | 2.14235495 | -0.03 | -1.18 | 2.1680136 | 2.20093467 | 2.1137022 | 0 |
| 1732060200 | 2.16783256 | -0.07 | -3.25 | 2.2393008 | 2.2393008 | 2.14140798 | 0 |
| 1731973800 | 2.24068643 | 0.1 | 4.76 | 2.1395976 | 2.24068643 | 2.10034717 | 0 |
| 1731887400 | 2.13888737 | -0.04 | -1.79 | 2.18403546 | 2.19977184 | 2.1234504 | 0 |
| 1731801000 | 2.17783143 | 0.02 | 1.04 | 2.1487052 | 2.24076303 | 2.14065597 | 0 |
| 1731714600 | 2.15534094 | 0.03 | 1.22 | 2.1395976 | 2.18008048 | 2.0999085 | 0 |
| 1731628200 | 2.12933414 | -0.1 | -4.28 | 2.22235982 | 2.25769008 | 2.11510873 | 0 |
| 1731541800 | 2.22460887 | -0.04 | -1.72 | 2.25961883 | 2.32358791 | 2.17329156 | 0 |
| 1731455400 | 2.26344848 | -0.08 | -3.38 | 2.33660872 | 2.3951954 | 2.23998317 | 0 |
| 1731369000 | 2.34263172 | 0.12 | 5.57 | 2.21644823 | 2.3561469 | 2.17224711 | 0 |
| 1731282600 | 2.21900365 | 0.03 | 1.56 | 2.17038798 | 2.26035691 | 2.15452627 | 0 |
| 1731196200 | 2.18483621 | 0.12 | 6.03 | 2.06202282 | 2.19832354 | 2.0616677 | 0 |
| 1731109800 | 2.0605397 | 0.04 | 2.01 | 2.04116863 | 2.07844157 | 2.01287796 | 0 |
| 1731023400 | 2.01987578 | 0.12 | 6.53 | 1.88865108 | 2.03275733 | 1.88326172 | 0 |
| 1730937000 | 1.89612238 | 0.21 | 12.19 | 1.68957891 | 1.91059845 | 1.68891742 | 0 |
| 1730850600 | 1.69012899 | 0.02 | 1.46 | 1.67660684 | 1.72548014 | 1.65842645 | 0 |
| 1730764200 | 1.66578634 | -0.05 | -2.64 | 1.78567527 | 1.8347505 | 1.64549616 | 0 |
| 1730677800 | 1.71098317 | -0.02 | -1.20 | 1.73661397 | 1.73680894 | 1.67873752 | 0 |
| 1730591400 | 1.73178861 | -0.02 | -0.95 | 1.75104827 | 1.75597111 | 1.72421983 | 0 |
| 1730505000 | 1.74848589 | -0 | -0.26 | 1.75570652 | 1.80011653 | 1.72202649 | 0 |
| 1730418600 | 1.75303273 | -0.1 | -5.35 | 1.85187948 | 1.85715743 | 1.74491387 | 0 |
| 1730332200 | 1.8522137 | 0.02 | 0.95 | 1.83442323 | 1.89232754 | 1.81438372 | 0 |
| 1730245800 | 1.83469479 | 0.05 | 2.72 | 1.78567527 | 1.86647392 | 1.78321037 | 0 |
| 1730159400 | 1.7861975 | 0.04 | 2.36 | 1.59818257 | 1.85526349 | 1.57643016 | 0 |
| 1730073000 | 1.74496957 | 0.02 | 1.07 | 1.72442872 | 1.75659778 | 1.71490334 | 0 |
| 1729986600 | 1.7265037 | 0.05 | 2.73 | 1.69682739 | 1.74138363 | 1.69111077 | 0 |
| 1729900200 | 1.68061056 | -0.08 | -4.66 | 1.76565665 | 1.78111451 | 1.66436589 | 0 |
| 1729813800 | 1.76269737 | 0.01 | 0.38 | 1.75424429 | 1.78061317 | 1.74700277 | 0 |
| 1729727400 | 1.75601289 | -0.07 | -3.86 | 1.82433385 | 1.82605371 | 1.71224347 | 0 |
| 1729641000 | 1.82648541 | -0.03 | -1.62 | 1.85909314 | 1.85909314 | 1.81512876 | 0 |
| 1729554600 | 1.85660039 | -0.05 | -2.71 | 1.91347417 | 1.92518594 | 1.85032673 | 0 |
| 1729468200 | 1.90841207 | 0.06 | 3.48 | 1.84565455 | 1.91717849 | 1.83578798 | 0 |
| 1729381800 | 1.84420625 | 0 | 0.23 | 1.83914415 | 1.853662 | 1.83323256 | 0 |
| 1729295400 | 1.83995882 | 0.03 | 1.53 | 1.59818257 | 1.86285316 | 1.57643016 | 0 |
| 1729209000 | 1.81230875 | -0.01 | -0.29 | 1.59818257 | 1.85526349 | 1.57643016 | 0 |
| 1729122600 | 1.81750314 | 0.01 | 0.48 | 1.81470402 | 1.84098934 | 1.80521345 | 0 |
| 1729036200 | 1.80883421 | -0.02 | -1.16 | 1.83066321 | 1.86774815 | 1.77346913 | 0 |
| 1728949800 | 1.83009921 | 0.11 | 6.50 | 1.59818257 | 1.85526349 | 1.57643016 | 0 |
| 1728863400 | 1.71839877 | -0.01 | -0.35 | 1.72613466 | 1.72843245 | 1.69684828 | 0 |
| 1728777000 | 1.72444961 | 0.03 | 1.75 | 1.69824088 | 1.7323178 | 1.69593613 | 0 |
| 1728690600 | 1.69473849 | 0.04 | 2.15 | 1.65887208 | 1.71994455 | 1.65740985 | 0 |
| 1728604200 | 1.65913667 | 0.01 | 0.61 | 1.65110137 | 1.67969841 | 1.62270626 | 0 |
| 1728517800 | 1.64905425 | -0.05 | -2.98 | 1.69735658 | 1.71816202 | 1.6386376 | 0 |
| 1728431400 | 1.6996683 | 0.01 | 0.56 | 1.69141018 | 1.71301637 | 1.67545794 | 0 |
| 1728345000 | 1.69019165 | -0.01 | -0.50 | 1.59818257 | 1.85526349 | 1.57643016 | 0 |
| 1728258600 | 1.69872829 | 0.02 | 1.01 | 1.67838937 | 1.70892909 | 1.67657899 | 0 |
| 1728172200 | 1.68172464 | 0 | 0.03 | 1.68502511 | 1.69012899 | 1.664533 | 0 |
| 1728085800 | 1.68122331 | 0.04 | 2.73 | 1.63760708 | 1.69879096 | 1.62960659 | 0 |
| 1727999400 | 1.63648603 | -0.01 | -0.46 | 1.59818257 | 1.85526349 | 1.57643016 | 0 |
| 1727913000 | 1.64408267 | -0.06 | -3.68 | 1.70613692 | 1.73947577 | 1.64051761 | 0 |
| 1727826600 | 1.70696552 | -0.1 | -5.51 | 1.81241319 | 1.84970702 | 1.68943965 | 0 |
| 1727740200 | 1.80650857 | -0.04 | -2.23 | 1.85146866 | 1.85231814 | 1.79315353 | 0 |
| 1727653800 | 1.84768079 | -0.02 | -0.83 | 1.86334057 | 1.86829127 | 1.83568354 | 0 |
| 1727567400 | 1.86308991 | -0.02 | -0.81 | 1.87944599 | 1.88340794 | 1.84794538 | 0 |
| 1727481000 | 1.8783528 | 0.05 | 2.59 | 1.83060751 | 1.89917913 | 1.82186895 | 0 |
| 1727394600 | 1.83094173 | 0.04 | 2.11 | 1.79826438 | 1.8556395 | 1.7821311 | 0 |
| 1727308200 | 1.79316746 | -0.06 | -3.01 | 1.845947 | 1.85538883 | 1.78199184 | 0 |
| 1727221800 | 1.84879487 | 0 | 0.24 | 1.84392077 | 1.85970589 | 1.80739287 | 0 |
| 1727135400 | 1.84440818 | 0.05 | 2.58 | 1.59818257 | 1.880386 | 1.57643016 | 0 |
| 1727049000 | 1.79798586 | -0.03 | -1.41 | 1.82142331 | 1.82542008 | 1.76049706 | 0 |
| 1726962600 | 1.82367236 | 0.05 | 2.54 | 1.78215896 | 1.82519726 | 1.7628993 | 0 |
| 1726876200 | 1.77857301 | 0.06 | 3.54 | 1.71660231 | 1.7903753 | 1.6992157 | 0 |
| 1726789800 | 1.71778602 | 0.08 | 4.77 | 1.65867711 | 1.73310462 | 1.65485443 | 0 |
| 1726703400 | 1.63964027 | 0.01 | 0.73 | 1.62932807 | 1.643268 | 1.58727851 | 0 |
| 1726617000 | 1.62778925 | 0.03 | 1.59 | 1.59818257 | 1.66478367 | 1.57643016 | 0 |
| 1726530600 | 1.60236733 | -0.01 | -0.72 | 1.61618193 | 1.62478123 | 1.57102687 | 0 |
| 1726444200 | 1.61400947 | -0.07 | -4.10 | 1.68353502 | 1.69143803 | 1.60790292 | 0 |
| 1726357800 | 1.68308939 | -0.02 | -1.04 | 1.70029497 | 1.70029497 | 1.66619715 | 0 |
| 1726271400 | 1.70078934 | 0.05 | 3.34 | 1.64393644 | 1.71479193 | 1.62788673 | 0 |
| 1726185000 | 1.64579556 | 0.01 | 0.86 | 1.62941859 | 1.66179654 | 1.61384932 | 0 |
| 1726098600 | 1.63170245 | -0.03 | -1.89 | 1.6606755 | 1.66079387 | 1.5885597 | 0 |
| 1726012200 | 1.66310558 | 0.02 | 1.10 | 1.64087969 | 1.66960206 | 1.61689215 | 0 |
| 1725925800 | 1.64493912 | 0.04 | 2.65 | 1.86960031 | 1.88238438 | 1.5839502 | 0 |
| 1725839400 | 1.60247874 | 0.02 | 1.40 | 1.58000914 | 1.62100032 | 1.56227438 | 0 |
| 1725753000 | 1.58030159 | 0.03 | 2.12 | 1.55171847 | 1.60786114 | 1.54760334 | 0 |
| 1725666600 | 1.54751282 | -0.1 | -6.17 | 1.65043292 | 1.67520031 | 1.50168932 | 0 |
| 1725580200 | 1.6492144 | -0.05 | -3.12 | 1.7055381 | 1.71693654 | 1.63611003 | 0 |
| 1725493800 | 1.70235601 | -0 | -0.13 | 1.68474659 | 1.73241528 | 1.61083434 | 0 |
| 1725407400 | 1.70450062 | -0.06 | -3.51 | 1.76617191 | 1.77569033 | 1.69689702 | 0 |
| 1725321000 | 1.76642258 | 0.07 | 4.37 | 1.86960031 | 1.88238438 | 1.69507272 | 0 |
| 1725234600 | 1.69245463 | -0.06 | -3.22 | 1.74863211 | 1.75132679 | 1.67566683 | 0 |
| 1725148200 | 1.74881315 | -0.01 | -0.61 | 1.75827587 | 1.76289234 | 1.73591767 | 0 |
| 1725061800 | 1.75952921 | -0 | -0.02 | 1.75865883 | 1.76776644 | 1.69977274 | 0 |
|
EWTB/BTC 0 BTC
-
|
EWTB/EUR 0 €
-
|
|
EWTB/USD $ 2.55
+2.07%
|
EWTB/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
