ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
Dow Jones
38,239.66
0.40%
US Dollar vs MXN
17.1601
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,768.79
0.05%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. UNSW3
  5. FunFair (Uniswap (v3):FUNUSDT)

  6. FunFair (Uniswap (v3):FUNUSDT) Histórico

FUNUSDT FunFair

0.005371
0.00 (0.00%)
19:02:02 - Datos en tiempo real

FUNUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Abr 2024 0.005371 -0.000293 -5.17% 0.005655 0.005677 0.005341 176,299.00
25 Abr 2024 0.005664 -0.00000900 -0.16% 0.00566 0.005683 0.005497 136,822.00
24 Abr 2024 0.005674 -0.000169 -2.89% 0.005853 0.00602 0.005674 210,878.00
23 Abr 2024 0.005843 -0.00000100 -0.02% 0.005846 0.005898 0.005727 150,615.00
22 Abr 2024 0.005844 0.000098 1.71% 0.005749 0.005844 0.005732 135,137.00
21 Abr 2024 0.005747 -0.000158 -2.68% 0.005904 0.005904 0.005687 198,662.00
20 Abr 2024 0.005904 0.000188 3.29% 0.00573 0.006019 0.005711 261,649.00
19 Abr 2024 0.005716 0.000187 3.39% 0.005541 0.00585 0.00532 457,164.00
18 Abr 2024 0.005529 0.000209 3.94% 0.005322 0.005545 0.005292 337,514.00
17 Abr 2024 0.005319 -0.000061 -1.13% 0.005379 0.005509 0.005206 351,223.00
16 Abr 2024 0.00538 0.000097 1.84% 0.005274 0.005403 0.005158 393,182.00
15 Abr 2024 0.005283 -0.000254 -4.59% 0.005539 0.005679 0.005283 295,946.00
14 Abr 2024 0.005537 0.000319 6.11% 0.005219 0.005537 0.005095 582,934.00
13 Abr 2024 0.005218 -0.000794 -13.21% 0.006044 0.00606 0.005023 683,237.00
12 Abr 2024 0.006012 -0.001069 -15.10% 0.007082 0.007245 0.006008 567,885.00
11 Abr 2024 0.007081 -0.000262 -3.57% 0.007344 0.007589 0.006982 437,774.00
10 Abr 2024 0.007342 -0.00000050 -0.01% 0.007332 0.007379 0.006828 677,149.00
09 Abr 2024 0.007343 0.000072 0.99% 0.007233 0.007549 0.007133 1,050,174.00
08 Abr 2024 0.007271 0.000418 6.10% 0.006841 0.007326 0.006713 326,309.00
07 Abr 2024 0.006852 -0.000194 -2.75% 0.007008 0.007231 0.006846 390,782.00
06 Abr 2024 0.007047 0.000189 2.76% 0.006882 0.008296 0.006879 3,054,934.00
05 Abr 2024 0.006858 0.000242 3.66% 0.00661 0.006986 0.006341 569,353.00
04 Abr 2024 0.006616 0.000186 2.90% 0.006425 0.007081 0.006425 726,529.00
03 Abr 2024 0.006429 0.000151 2.40% 0.006264 0.006497 0.006147 348,721.00
02 Abr 2024 0.006278 -0.000325 -4.92% 0.006631 0.006648 0.006168 204,997.00
01 Abr 2024 0.006603 -0.000256 -3.73% 0.006913 0.006913 0.006451 254,883.00
31 Mar 2024 0.006859 0.000151 2.25% 0.00671 0.006904 0.00671 109,402.00
30 Mar 2024 0.006708 -0.000732 -9.84% 0.007343 0.007343 0.006708 351,111.00
29 Mar 2024 0.007441 0.000496 7.13% 0.006912 0.007502 0.006852 729,895.00
28 Mar 2024 0.006945 0.000497 7.71% 0.006464 0.007106 0.006463 633,131.00
27 Mar 2024 0.006448 -0.000088 -1.35% 0.006562 0.00672 0.006406 285,546.00
26 Mar 2024 0.006536 -0.000097 -1.46% 0.006653 0.00683 0.00653 184,963.00
25 Mar 2024 0.006633 0.000228 3.57% 0.006456 0.006685 0.006361 207,984.00
24 Mar 2024 0.006405 0.000023 0.36% 0.006326 0.006405 0.006208 113,985.00
23 Mar 2024 0.006382 0.000182 2.93% 0.006255 0.006474 0.006255 274,068.00
22 Mar 2024 0.006201 0.000542 9.57% 0.006091 0.00634 0.006066 342,475.00
21 Mar 2024 0.005659 0.00 0.00% 0.005659 0.005659 0.005659 0.00
20 Mar 2024 0.005659 0.000066 1.18% 0.005628 0.005751 0.005628 131,566.00
19 Mar 2024 0.005593 -0.000342 -5.76% 0.005762 0.00592 0.005593 253,925.00
18 Mar 2024 0.005934 -0.000261 -4.21% 0.006167 0.006362 0.005838 345,038.00
17 Mar 2024 0.006195 0.000248 4.17% 0.005948 0.006238 0.005761 388,252.00
16 Mar 2024 0.005947 -0.000532 -8.21% 0.006507 0.006734 0.005947 318,175.00
15 Mar 2024 0.006479 -0.000264 -3.92% 0.006771 0.006778 0.006245 530,995.00
14 Mar 2024 0.006743 -0.000397 -5.56% 0.007139 0.007139 0.006543 446,662.00
13 Mar 2024 0.00714 0.000254 3.68% 0.006866 0.00714 0.006792 298,968.00
12 Mar 2024 0.006886 0.000234 3.52% 0.006692 0.006924 0.006487 638,124.00
11 Mar 2024 0.006652 0.000025 0.38% 0.006664 0.006883 0.006426 532,524.00
10 Mar 2024 0.006627 0.000174 2.70% 0.00642 0.007776 0.006351 2,577,196.00
09 Mar 2024 0.006453 0.000671 11.61% 0.005813 0.006725 0.005813 772,737.00
08 Mar 2024 0.005782 0.000085 1.49% 0.005697 0.005782 0.005598 150,264.00
07 Mar 2024 0.005697 0.000155 2.79% 0.005568 0.005697 0.005568 144,342.00
06 Mar 2024 0.005543 0.000128 2.37% 0.005377 0.005543 0.005302 220,709.00
05 Mar 2024 0.005414 -0.000449 -7.66% 0.005829 0.00595 0.005414 245,465.00
04 Mar 2024 0.005863 -0.000262 -4.28% 0.006101 0.006101 0.005846 166,673.00
03 Mar 2024 0.006125 -0.000013 -0.21% 0.006132 0.006295 0.005962 298,951.00
02 Mar 2024 0.006138 0.000252 4.28% 0.005953 0.006245 0.005941 237,826.00
01 Mar 2024 0.005886 0.000175 3.06% 0.00574 0.005886 0.00574 85,709.00
29 Feb 2024 0.005711 -0.000021 -0.37% 0.005746 0.006 0.005711 204,783.00
28 Feb 2024 0.005732 -0.000064 -1.10% 0.005807 0.005933 0.005688 166,004.00
27 Feb 2024 0.005796 0.00000200 0.03% 0.005795 0.005923 0.005782 97,644.00
26 Feb 2024 0.005794 0.000105 1.85% 0.005679 0.005794 0.005675 101,499.00
25 Feb 2024 0.005689 0.00000200 0.04% 0.005681 0.005689 0.005629 50,101.00
24 Feb 2024 0.005687 0.000061 1.08% 0.006183 0.006183 0.005631 38,028.00
23 Feb 2024 0.005626 -0.000309 -5.21% 0.005853 0.005853 0.005625 115,529.00
22 Feb 2024 0.005935 0.000352 6.31% 0.005601 0.006202 0.005582 610,826.00
21 Feb 2024 0.005582 -0.000119 -2.09% 0.005694 0.005694 0.005545 74,174.00
20 Feb 2024 0.005701 -0.000408 -6.68% 0.005917 0.005917 0.005606 159,261.00
19 Feb 2024 0.006109 0.000194 3.28% 0.005885 0.006109 0.005885 65,564.00
18 Feb 2024 0.005915 -0.000011 -0.19% 0.005921 0.005991 0.005878 114,004.00
17 Feb 2024 0.005926 0.000137 2.37% 0.005778 0.006272 0.005705 584,861.00
16 Feb 2024 0.005789 0.00006 1.05% 0.005718 0.005862 0.005649 338,807.00
15 Feb 2024 0.005729 0.000122 2.17% 0.005624 0.005771 0.005584 182,358.00
14 Feb 2024 0.005607 0.000061 1.10% 0.005531 0.005615 0.005526 67,133.00
13 Feb 2024 0.005546 -0.000193 -3.36% 0.005703 0.005703 0.005546 102,298.00
12 Feb 2024 0.005738 0.000187 3.36% 0.00557 0.005941 0.00557 363,559.00
11 Feb 2024 0.005552 -0.00000800 -0.14% 0.005562 0.005605 0.005552 35,888.00
10 Feb 2024 0.00556 -0.000042 -0.75% 0.005617 0.005626 0.005545 57,680.00
09 Feb 2024 0.005602 0.000073 1.32% 0.00553 0.005602 0.00553 32,313.00
08 Feb 2024 0.005529 -0.000023 -0.41% 0.005569 0.005585 0.005529 33,290.00
07 Feb 2024 0.005552 0.000028 0.51% 0.005515 0.005552 0.005509 30,591.00
06 Feb 2024 0.005524 0.000024 0.44% 0.005501 0.005524 0.005501 9,590.00
05 Feb 2024 0.0055 -0.000019 -0.34% 0.005479 0.00562 0.005479 89,297.00
04 Feb 2024 0.005519 -0.00007 -1.25% 0.005576 0.005576 0.005519 48,140.00
03 Feb 2024 0.005589 -0.000063 -1.11% 0.005641 0.005641 0.005589 18,782.00
02 Feb 2024 0.005652 0.000095 1.71% 0.005556 0.005682 0.005556 125,491.00
01 Feb 2024 0.005556 0.000028 0.51% 0.005501 0.005556 0.005481 37,409.00
31 Ene 2024 0.005528 -0.000156 -2.74% 0.005667 0.005667 0.005528 71,176.00
30 Ene 2024 0.005684 -0.000021 -0.37% 0.005709 0.005709 0.005665 63,891.00
29 Ene 2024 0.005704 0.00005 0.88% 0.00566 0.005714 0.005646 74,402.00
28 Ene 2024 0.005655 -0.000058 -1.02% 0.005724 0.005831 0.005655 104,121.00
27 Ene 2024 0.005713 0.000036 0.63% 0.005676 0.005872 0.005676 60,159.00

Su Consulta Reciente

UNSW3
FUNUSDT
FunFair
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados