Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FRIENDS WITH BENEFITS | FWBETH | Uniswap (v3) | 9,113,626 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000032 | 2.48% | 0.001327 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001284 | 0.001327 | 0.001284 | 0.001295 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 04:57:59 | 0.317849 | 0.001327 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000580 | 0.440671 | FWB | |||
Resumen Histórico FWBETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FWBETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.001295 | 0.000176 | 15.76% | 0.00113 | 0.001295 | 0.00113 | 0.00 |
| 24 May 2024 | 0.001119 | -0.000099 | -8.13% | 0.001197 | 0.001197 | 0.001112 | 0.00 |
| 23 May 2024 | 0.001218 | -0.000094 | -7.17% | 0.00143 | 0.00143 | 0.001218 | 1.00 |
| 22 May 2024 | 0.001312 | -0.000084 | -6.02% | 0.00134 | 0.00134 | 0.001312 | 0.00 |
| 21 May 2024 | 0.001396 | -0.000401 | -22.32% | 0.001662 | 0.001662 | 0.001396 | 4.00 |
| 20 May 2024 | 0.001797 | 0.00029 | 19.28% | 0.001486 | 0.00187 | 0.001486 | 4.00 |
| 19 May 2024 | 0.001506 | -0.000052 | -3.34% | 0.001547 | 0.001547 | 0.001484 | 0.00 |
| 18 May 2024 | 0.001558 | 0.000014 | 0.91% | 0.001562 | 0.001562 | 0.001558 | 0.00 |
| 17 May 2024 | 0.001545 | -0.000128 | -7.65% | 0.001622 | 0.001622 | 0.001516 | 2.00 |
| 16 May 2024 | 0.001673 | -0.000021 | -1.24% | 0.001689 | 0.001689 | 0.00153 | 2.00 |
| 15 May 2024 | 0.001694 | 0.000139 | 8.94% | 0.001596 | 0.001694 | 0.001596 | 1.00 |
| 14 May 2024 | 0.001555 | 0.00001 | 0.65% | 0.001554 | 0.001555 | 0.001504 | 0.00 |
| 13 May 2024 | 0.001545 | -0.000032 | -2.03% | 0.001564 | 0.001566 | 0.001533 | 0.00 |
| 12 May 2024 | 0.001577 | 0.00 | 0.00% | 0.001577 | 0.001577 | 0.001577 | 0.00 |
| 11 May 2024 | 0.001577 | -0.000112 | -6.63% | 0.001683 | 0.001683 | 0.001577 | 1.00 |
| 10 May 2024 | 0.001689 | 0.00005 | 3.05% | 0.001644 | 0.001697 | 0.001644 | 0.00 |
| 09 May 2024 | 0.001639 | -0.000151 | -8.44% | 0.001705 | 0.001712 | 0.001616 | 1.00 |
| 08 May 2024 | 0.00179 | -0.000098 | -5.19% | 0.001857 | 0.001895 | 0.00179 | 1.00 |
| 07 May 2024 | 0.001888 | 0.000068 | 3.74% | 0.001835 | 0.001968 | 0.001802 | 1.00 |
| 06 May 2024 | 0.00182 | 0.000061 | 3.47% | 0.001832 | 0.001878 | 0.001792 | 2.00 |
| 05 May 2024 | 0.001759 | 0.000017 | 0.98% | 0.001701 | 0.001759 | 0.001666 | 1.00 |
| 04 May 2024 | 0.001742 | 0.000354 | 25.50% | 0.001386 | 0.00178 | 0.001386 | 6.00 |
| 03 May 2024 | 0.001388 | 0.000245 | 21.41% | 0.001422 | 0.001422 | 0.00138 | 0.00 |
| 02 May 2024 | 0.001143 | -0.000188 | -14.12% | 0.001323 | 0.001343 | 0.001143 | 1.00 |
| 01 May 2024 | 0.001331 | -0.00000700 | -0.52% | 0.001287 | 0.001331 | 0.001267 | 1.00 |
| 30 Abr 2024 | 0.001338 | -0.00004 | -2.90% | 0.001338 | 0.001338 | 0.001338 | 0.00 |
| 29 Abr 2024 | 0.001378 | -0.000028 | -1.99% | 0.001425 | 0.001426 | 0.001378 | 0.00 |
| 28 Abr 2024 | 0.001406 | -0.000058 | -3.96% | 0.001456 | 0.001463 | 0.001406 | 0.00 |
| 27 Abr 2024 | 0.001464 | 0.00005 | 3.54% | 0.001312 | 0.001486 | 0.001274 | 3.00 |
| 26 Abr 2024 | 0.001413 | -0.000262 | -15.64% | 0.001613 | 0.001613 | 0.001413 | 2.00 |
