Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FWBETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.001298 | -0.00000700 | -0.54% | 0.001281 | 0.001298 | 0.001267 | 0.00 |
| 15 Jun 2024 | 0.001305 | 0.00007 | 5.67% | 0.001269 | 0.001325 | 0.001269 | 0.00 |
| 14 Jun 2024 | 0.001235 | 0.000011 | 0.90% | 0.001221 | 0.001251 | 0.001179 | 1.00 |
| 13 Jun 2024 | 0.001223 | -0.00002 | -1.61% | 0.001248 | 0.001315 | 0.001207 | 1.00 |
| 12 Jun 2024 | 0.001243 | -0.000022 | -1.74% | 0.001223 | 0.001243 | 0.001218 | 0.00 |
| 11 Jun 2024 | 0.001265 | 0.000062 | 5.15% | 0.001228 | 0.001265 | 0.001228 | 0.00 |
| 10 Jun 2024 | 0.001203 | 0.00000500 | 0.42% | 0.001192 | 0.001203 | 0.001192 | 0.00 |
| 09 Jun 2024 | 0.001199 | 0.000017 | 1.44% | 0.001209 | 0.001209 | 0.001195 | 0.00 |
| 08 Jun 2024 | 0.001182 | -0.00005 | -4.06% | 0.001185 | 0.001185 | 0.001182 | 0.00 |
| 07 Jun 2024 | 0.001232 | 0.00 | 0.00% | 0.001232 | 0.001232 | 0.001232 | 0.00 |
| 06 Jun 2024 | 0.001232 | -0.000176 | -12.50% | 0.001402 | 0.001402 | 0.001232 | 0.00 |
| 05 Jun 2024 | 0.001408 | -0.000099 | -6.57% | 0.001487 | 0.001487 | 0.001408 | 1.00 |
| 04 Jun 2024 | 0.001507 | 0.000129 | 9.34% | 0.001363 | 0.001507 | 0.001363 | 0.00 |
| 03 Jun 2024 | 0.001378 | 0.000093 | 7.23% | 0.00131 | 0.001402 | 0.001269 | 1.00 |
| 02 Jun 2024 | 0.001286 | 0.000032 | 2.55% | 0.001235 | 0.001286 | 0.001228 | 0.00 |
| 01 Jun 2024 | 0.001254 | 0.00000900 | 0.72% | 0.001275 | 0.001275 | 0.001254 | 0.00 |
| 31 May 2024 | 0.001245 | 0.000094 | 8.17% | 0.001105 | 0.001245 | 0.001105 | 0.00 |
| 30 May 2024 | 0.001151 | -0.000075 | -6.12% | 0.001223 | 0.001223 | 0.001151 | 0.00 |
| 29 May 2024 | 0.001226 | -0.000021 | -1.68% | 0.001257 | 0.001257 | 0.001212 | 0.00 |
| 28 May 2024 | 0.001247 | -0.000079 | -5.96% | 0.001297 | 0.001297 | 0.001246 | 0.00 |
| 27 May 2024 | 0.001326 | -0.000014 | -1.04% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
| 26 May 2024 | 0.00134 | 0.000045 | 3.47% | 0.001284 | 0.00134 | 0.001284 | 0.00 |
| 25 May 2024 | 0.001295 | 0.000176 | 15.76% | 0.00113 | 0.001295 | 0.00113 | 0.00 |
| 24 May 2024 | 0.001119 | -0.000099 | -8.13% | 0.001197 | 0.001197 | 0.001112 | 0.00 |
| 23 May 2024 | 0.001218 | -0.000094 | -7.17% | 0.00143 | 0.00143 | 0.001218 | 1.00 |
| 22 May 2024 | 0.001312 | -0.000084 | -6.02% | 0.00134 | 0.00134 | 0.001312 | 0.00 |
| 21 May 2024 | 0.001396 | -0.000401 | -22.32% | 0.001662 | 0.001662 | 0.001396 | 4.00 |
| 20 May 2024 | 0.001797 | 0.00029 | 19.28% | 0.001486 | 0.00187 | 0.001486 | 4.00 |
| 19 May 2024 | 0.001506 | -0.000052 | -3.34% | 0.001547 | 0.001547 | 0.001484 | 0.00 |
| 18 May 2024 | 0.001558 | 0.000014 | 0.91% | 0.001562 | 0.001562 | 0.001558 | 0.00 |
| 17 May 2024 | 0.001545 | -0.000128 | -7.65% | 0.001622 | 0.001622 | 0.001516 | 2.00 |
| 16 May 2024 | 0.001673 | -0.000021 | -1.24% | 0.001689 | 0.001689 | 0.00153 | 2.00 |
| 15 May 2024 | 0.001694 | 0.000139 | 8.94% | 0.001596 | 0.001694 | 0.001596 | 1.00 |
| 14 May 2024 | 0.001555 | 0.00001 | 0.65% | 0.001554 | 0.001555 | 0.001504 | 0.00 |
| 13 May 2024 | 0.001545 | -0.000032 | -2.03% | 0.001564 | 0.001566 | 0.001533 | 0.00 |
| 12 May 2024 | 0.001577 | 0.00 | 0.00% | 0.001577 | 0.001577 | 0.001577 | 0.00 |
| 11 May 2024 | 0.001577 | -0.000112 | -6.63% | 0.001683 | 0.001683 | 0.001577 | 1.00 |
| 10 May 2024 | 0.001689 | 0.00005 | 3.05% | 0.001644 | 0.001697 | 0.001644 | 0.00 |
| 09 May 2024 | 0.001639 | -0.000151 | -8.44% | 0.001705 | 0.001712 | 0.001616 | 1.00 |
| 08 May 2024 | 0.00179 | -0.000098 | -5.19% | 0.001857 | 0.001895 | 0.00179 | 1.00 |
| 07 May 2024 | 0.001888 | 0.000068 | 3.74% | 0.001835 | 0.001968 | 0.001802 | 1.00 |
| 06 May 2024 | 0.00182 | 0.000061 | 3.47% | 0.001832 | 0.001878 | 0.001792 | 2.00 |
| 05 May 2024 | 0.001759 | 0.000017 | 0.98% | 0.001701 | 0.001759 | 0.001666 | 1.00 |
| 04 May 2024 | 0.001742 | 0.000354 | 25.50% | 0.001386 | 0.00178 | 0.001386 | 6.00 |
| 03 May 2024 | 0.001388 | 0.000245 | 21.41% | 0.001422 | 0.001422 | 0.00138 | 0.00 |
| 02 May 2024 | 0.001143 | -0.000188 | -14.12% | 0.001323 | 0.001343 | 0.001143 | 1.00 |
| 01 May 2024 | 0.001331 | -0.00000700 | -0.52% | 0.001287 | 0.001331 | 0.001267 | 1.00 |
| 30 Abr 2024 | 0.001338 | -0.00004 | -2.90% | 0.001338 | 0.001338 | 0.001338 | 0.00 |
| 29 Abr 2024 | 0.001378 | -0.000028 | -1.99% | 0.001425 | 0.001426 | 0.001378 | 0.00 |
| 28 Abr 2024 | 0.001406 | -0.000058 | -3.96% | 0.001456 | 0.001463 | 0.001406 | 0.00 |
| 27 Abr 2024 | 0.001464 | 0.00005 | 3.54% | 0.001312 | 0.001486 | 0.001274 | 3.00 |
| 26 Abr 2024 | 0.001413 | -0.000262 | -15.64% | 0.001613 | 0.001613 | 0.001413 | 2.00 |
| 25 Abr 2024 | 0.001675 | -0.000015 | -0.89% | 0.001693 | 0.001693 | 0.001675 | 0.00 |
| 24 Abr 2024 | 0.001689 | 0.000027 | 1.62% | 0.00166 | 0.001737 | 0.00166 | 1.00 |
| 23 Abr 2024 | 0.001663 | -0.000138 | -7.66% | 0.00177 | 0.00177 | 0.001663 | 1.00 |
| 22 Abr 2024 | 0.001801 | 0.00001 | 0.56% | 0.001817 | 0.001817 | 0.001801 | 0.00 |
| 21 Abr 2024 | 0.001791 | 0.000254 | 16.53% | 0.001566 | 0.001884 | 0.001566 | 3.00 |
| 20 Abr 2024 | 0.001537 | 0.00000900 | 0.59% | 0.001529 | 0.001556 | 0.001529 | 0.00 |
| 19 Abr 2024 | 0.001527 | 0.000118 | 8.37% | 0.001488 | 0.001527 | 0.001481 | 0.00 |
| 18 Abr 2024 | 0.001409 | 0.00000200 | 0.14% | 0.0014 | 0.001409 | 0.0014 | 0.00 |
| 17 Abr 2024 | 0.001407 | -0.000082 | -5.50% | 0.001451 | 0.001451 | 0.001407 | 1.00 |
| 16 Abr 2024 | 0.00149 | 0.000162 | 12.18% | 0.001402 | 0.00149 | 0.001402 | 0.00 |
| 15 Abr 2024 | 0.001328 | -0.000195 | -12.80% | 0.001527 | 0.001527 | 0.001183 | 3.00 |
| 14 Abr 2024 | 0.001523 | 0.000099 | 6.95% | 0.001415 | 0.001549 | 0.001343 | 1.00 |
| 13 Abr 2024 | 0.001424 | -0.000159 | -10.04% | 0.001566 | 0.00157 | 0.001424 | 0.00 |
| 12 Abr 2024 | 0.001584 | -0.000024 | -1.49% | 0.00155 | 0.001584 | 0.001427 | 3.00 |
| 11 Abr 2024 | 0.001608 | -0.000092 | -5.41% | 0.00169 | 0.00169 | 0.001608 | 1.00 |
| 10 Abr 2024 | 0.001699 | 0.000081 | 5.01% | 0.001675 | 0.00173 | 0.001529 | 5.00 |
| 09 Abr 2024 | 0.001618 | -0.000173 | -9.66% | 0.001776 | 0.001789 | 0.001608 | 2.00 |
| 08 Abr 2024 | 0.001791 | -0.000039 | -2.13% | 0.001805 | 0.001805 | 0.001781 | 1.00 |
| 07 Abr 2024 | 0.00183 | 0.000011 | 0.60% | 0.00184 | 0.001859 | 0.00183 | 0.00 |
| 06 Abr 2024 | 0.001819 | -0.000112 | -5.80% | 0.001918 | 0.001918 | 0.001819 | 1.00 |
| 05 Abr 2024 | 0.001931 | 0.000159 | 8.98% | 0.00204 | 0.002101 | 0.001905 | 3.00 |
| 04 Abr 2024 | 0.001772 | 0.000054 | 3.14% | 0.001768 | 0.001783 | 0.001765 | 0.00 |
| 03 Abr 2024 | 0.001718 | -0.000055 | -3.10% | 0.001672 | 0.001718 | 0.001575 | 4.00 |
| 02 Abr 2024 | 0.001773 | -0.000168 | -8.65% | 0.001915 | 0.001915 | 0.001732 | 2.00 |
| 01 Abr 2024 | 0.001941 | -0.000202 | -9.43% | 0.002105 | 0.002105 | 0.001941 | 1.00 |
| 31 Mar 2024 | 0.002143 | 0.00000500 | 0.23% | 0.002125 | 0.002164 | 0.002103 | 1.00 |
| 30 Mar 2024 | 0.002138 | 0.000356 | 20.00% | 0.00188 | 0.002283 | 0.001866 | 7.00 |
| 29 Mar 2024 | 0.001781 | 0.000367 | 25.96% | 0.001465 | 0.00182 | 0.001465 | 8.00 |
| 28 Mar 2024 | 0.001414 | 0.000099 | 7.53% | 0.001164 | 0.001414 | 0.001164 | 3.00 |
| 27 Mar 2024 | 0.001315 | 0.00000200 | 0.15% | 0.001328 | 0.001328 | 0.001153 | 3.00 |
| 26 Mar 2024 | 0.001313 | 0.000184 | 16.26% | 0.001157 | 0.001366 | 0.001157 | 3.00 |
| 25 Mar 2024 | 0.001129 | -0.000234 | -17.16% | 0.001387 | 0.001387 | 0.001111 | 2.00 |
| 24 Mar 2024 | 0.001363 | -0.000075 | -5.22% | 0.001409 | 0.001409 | 0.001363 | 1.00 |
| 23 Mar 2024 | 0.001438 | -0.000075 | -4.96% | 0.001421 | 0.001768 | 0.001347 | 8.00 |
| 22 Mar 2024 | 0.001514 | 0.00011 | 7.83% | 0.001529 | 0.001806 | 0.001514 | 7.00 |
| 21 Mar 2024 | 0.001404 | 0.00 | 0.00% | 0.001404 | 0.001404 | 0.001404 | 0.00 |
| 20 Mar 2024 | 0.001404 | -0.000016 | -1.13% | 0.00143 | 0.00143 | 0.001404 | 0.00 |
| 19 Mar 2024 | 0.001419 | -0.000055 | -3.73% | 0.001428 | 0.001428 | 0.001411 | 0.00 |
