Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GenomesDAO | GENEETH | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000954 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000954 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00000954 | ETH |
Resumen Histórico GENEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GENEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000954 | 0.00 | 0.00% | 0.00000954 | 0.00000954 | 0.00000954 | 0.00 |
| 20 May 2024 | 0.00000954 | 0.00000200 | 26.28% | 0.00000959 | 0.00000959 | 0.00000954 | 0.00 |
| 19 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
| 18 May 2024 | 0.00000761 | -0.00000100 | -11.25% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
| 17 May 2024 | 0.00000889 | 0.00000077 | 9.48% | 0.00000889 | 0.00000889 | 0.00000889 | 0.00 |
| 16 May 2024 | 0.00000812 | -0.00000029 | -3.45% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
| 15 May 2024 | 0.00000841 | 0.00000080 | 10.51% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
| 14 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
| 13 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
| 12 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
| 11 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
| 10 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
| 09 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
| 08 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
| 07 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
| 06 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
| 05 May 2024 | 0.00000761 | -0.00000100 | -11.42% | 0.00000830 | 0.00000830 | 0.00000761 | 0.00 |
| 04 May 2024 | 0.00000876 | 0.00000037 | 4.41% | 0.00000812 | 0.00000919 | 0.00000812 | 0.00 |
| 03 May 2024 | 0.00000839 | 0.00 | 0.00% | 0.00000839 | 0.00000839 | 0.00000839 | 0.00 |
| 02 May 2024 | 0.00000839 | -0.00000057 | -6.36% | 0.00000846 | 0.00000846 | 0.00000839 | 0.00 |
| 01 May 2024 | 0.00000896 | 0.00000056 | 6.67% | 0.000013 | 0.000013 | 0.00000896 | 1.00 |
| 30 Abr 2024 | 0.00000840 | 0.00 | 0.00% | 0.00000840 | 0.00000840 | 0.00000840 | 0.00 |
| 29 Abr 2024 | 0.00000840 | 0.00 | 0.00% | 0.00000840 | 0.00000840 | 0.00000840 | 0.00 |
| 28 Abr 2024 | 0.00000840 | 0.00 | 0.00% | 0.00000840 | 0.00000840 | 0.00000840 | 0.00 |
| 27 Abr 2024 | 0.00000840 | -0.00000020 | -2.33% | 0.00000934 | 0.00000934 | 0.00000822 | 0.00 |
| 26 Abr 2024 | 0.00000860 | 0.00 | 0.00% | 0.00000860 | 0.00000860 | 0.00000860 | 0.00 |
| 25 Abr 2024 | 0.00000860 | -0.00000042 | -4.66% | 0.00000860 | 0.00000860 | 0.00000860 | 0.00 |
| 24 Abr 2024 | 0.00000902 | 0.00 | 0.00% | 0.00000902 | 0.00000902 | 0.00000902 | 0.00 |
| 23 Abr 2024 | 0.00000902 | 0.00000014 | 1.58% | 0.00000907 | 0.00000907 | 0.00000902 | 0.00 |
| 22 Abr 2024 | 0.00000888 | 0.00000006 | 0.68% | 0.00000888 | 0.00000888 | 0.00000888 | 0.00 |
| 21 Abr 2024 | 0.00000882 | 0.00 | 0.00% | 0.00000882 | 0.00000882 | 0.00000882 | 0.00 |
| 20 Abr 2024 | 0.00000882 | 0.00000035 | 4.13% | 0.00000882 | 0.00000882 | 0.00000882 | 0.00 |
