GENEETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
16 Jun 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
15 Jun 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
14 Jun 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
13 Jun 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
12 Jun 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
11 Jun 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
10 Jun 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
09 Jun 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
08 Jun 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
07 Jun 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
06 Jun 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
05 Jun 2024 | 0.00000798 | -0.00000100 | -10.56% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
04 Jun 2024 | 0.00000947 | 0.00 | 0.00% | 0.00000947 | 0.00000947 | 0.00000947 | 0.00 |
03 Jun 2024 | 0.00000947 | 0.00 | 0.00% | 0.00000947 | 0.00000947 | 0.00000947 | 0.00 |
02 Jun 2024 | 0.00000947 | 0.00 | 0.00% | 0.00000947 | 0.00000947 | 0.00000947 | 0.00 |
01 Jun 2024 | 0.00000947 | 0.00 | 0.00% | 0.00000947 | 0.00000947 | 0.00000947 | 0.00 |
31 May 2024 | 0.00000947 | 0.00000100 | 12.32% | 0.00000947 | 0.00000947 | 0.00000947 | 0.00 |
30 May 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
29 May 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
28 May 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
27 May 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
26 May 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
25 May 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
24 May 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
23 May 2024 | 0.00000812 | -0.00000100 | -10.48% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
22 May 2024 | 0.00000954 | 0.00 | 0.00% | 0.00000954 | 0.00000954 | 0.00000954 | 0.00 |
21 May 2024 | 0.00000954 | 0.00 | 0.00% | 0.00000954 | 0.00000954 | 0.00000954 | 0.00 |
20 May 2024 | 0.00000954 | 0.00000200 | 26.28% | 0.00000959 | 0.00000959 | 0.00000954 | 0.00 |
19 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
18 May 2024 | 0.00000761 | -0.00000100 | -11.25% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
17 May 2024 | 0.00000889 | 0.00000077 | 9.48% | 0.00000889 | 0.00000889 | 0.00000889 | 0.00 |
16 May 2024 | 0.00000812 | -0.00000029 | -3.45% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
15 May 2024 | 0.00000841 | 0.00000080 | 10.51% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
14 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
13 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
12 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
11 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
10 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
09 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
08 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
07 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
06 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
05 May 2024 | 0.00000761 | -0.00000100 | -11.42% | 0.00000830 | 0.00000830 | 0.00000761 | 0.00 |
04 May 2024 | 0.00000876 | 0.00000037 | 4.41% | 0.00000812 | 0.00000919 | 0.00000812 | 0.00 |
03 May 2024 | 0.00000839 | 0.00 | 0.00% | 0.00000839 | 0.00000839 | 0.00000839 | 0.00 |
02 May 2024 | 0.00000839 | -0.00000057 | -6.36% | 0.00000846 | 0.00000846 | 0.00000839 | 0.00 |
01 May 2024 | 0.00000896 | 0.00000056 | 6.67% | 0.000013 | 0.000013 | 0.00000896 | 1.00 |
30 Abr 2024 | 0.00000840 | 0.00 | 0.00% | 0.00000840 | 0.00000840 | 0.00000840 | 0.00 |
29 Abr 2024 | 0.00000840 | 0.00 | 0.00% | 0.00000840 | 0.00000840 | 0.00000840 | 0.00 |
28 Abr 2024 | 0.00000840 | 0.00 | 0.00% | 0.00000840 | 0.00000840 | 0.00000840 | 0.00 |
27 Abr 2024 | 0.00000840 | -0.00000020 | -2.33% | 0.00000934 | 0.00000934 | 0.00000822 | 0.00 |
26 Abr 2024 | 0.00000860 | 0.00 | 0.00% | 0.00000860 | 0.00000860 | 0.00000860 | 0.00 |
25 Abr 2024 | 0.00000860 | -0.00000042 | -4.66% | 0.00000860 | 0.00000860 | 0.00000860 | 0.00 |
24 Abr 2024 | 0.00000902 | 0.00 | 0.00% | 0.00000902 | 0.00000902 | 0.00000902 | 0.00 |
23 Abr 2024 | 0.00000902 | 0.00000014 | 1.58% | 0.00000907 | 0.00000907 | 0.00000902 | 0.00 |
22 Abr 2024 | 0.00000888 | 0.00000006 | 0.68% | 0.00000888 | 0.00000888 | 0.00000888 | 0.00 |
21 Abr 2024 | 0.00000882 | 0.00 | 0.00% | 0.00000882 | 0.00000882 | 0.00000882 | 0.00 |
20 Abr 2024 | 0.00000882 | 0.00000035 | 4.13% | 0.00000882 | 0.00000882 | 0.00000882 | 0.00 |
19 Abr 2024 | 0.00000847 | 0.00000087 | 11.45% | 0.000011 | 0.000011 | 0.00000847 | 0.00 |
18 Abr 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000760 | 0.00000760 | 0.00 |
17 Abr 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000760 | 0.00000760 | 0.00 |
16 Abr 2024 | 0.00000760 | -0.00000014 | -1.81% | 0.00000774 | 0.00000779 | 0.00000760 | 0.00 |
15 Abr 2024 | 0.00000774 | 0.00000300 | 64.38% | 0.00000469 | 0.00000774 | 0.00000425 | 16.00 |
14 Abr 2024 | 0.00000466 | -0.00000003 | -0.64% | 0.00000471 | 0.00000477 | 0.00000462 | 14.00 |
13 Abr 2024 | 0.00000469 | -0.00000010 | -2.09% | 0.00000478 | 0.00000480 | 0.00000469 | 6.00 |
12 Abr 2024 | 0.00000479 | -0.00000017 | -3.43% | 0.00000486 | 0.00000507 | 0.00000444 | 10.00 |
11 Abr 2024 | 0.00000496 | 0.00000003 | 0.61% | 0.00000456 | 0.00000512 | 0.00000456 | 6.00 |
10 Abr 2024 | 0.00000493 | 0.00000048 | 10.79% | 0.00000461 | 0.00000524 | 0.00000454 | 4.00 |
09 Abr 2024 | 0.00000445 | -0.00000049 | -9.92% | 0.00000487 | 0.00000508 | 0.00000429 | 9.00 |
08 Abr 2024 | 0.00000494 | -0.00000032 | -6.08% | 0.00000509 | 0.00000642 | 0.00000487 | 15.00 |
07 Abr 2024 | 0.00000526 | -0.00000034 | -6.07% | 0.00000558 | 0.00000577 | 0.00000519 | 3.00 |
06 Abr 2024 | 0.00000560 | -0.00000011 | -1.93% | 0.00000679 | 0.00000694 | 0.00000550 | 27.00 |
05 Abr 2024 | 0.00000571 | 0.00000088 | 18.22% | 0.00000455 | 0.00000690 | 0.00000455 | 22.00 |
04 Abr 2024 | 0.00000483 | 0.00000008 | 1.68% | 0.00000487 | 0.00000564 | 0.00000440 | 15.00 |
03 Abr 2024 | 0.00000475 | -0.00000075 | -13.64% | 0.00000542 | 0.00000559 | 0.00000454 | 9.00 |
02 Abr 2024 | 0.00000550 | 0.00000008 | 1.48% | 0.00000551 | 0.00000559 | 0.00000486 | 9.00 |
01 Abr 2024 | 0.00000542 | -0.00000097 | -15.18% | 0.00000666 | 0.00000666 | 0.00000523 | 12.00 |
31 Mar 2024 | 0.00000639 | 0.00000100 | 19.34% | 0.00000527 | 0.00000741 | 0.00000518 | 31.00 |
30 Mar 2024 | 0.00000517 | 0.00000027 | 5.51% | 0.00000490 | 0.00000548 | 0.00000427 | 13.00 |
29 Mar 2024 | 0.00000490 | -0.00000006 | -1.21% | 0.00000479 | 0.00000514 | 0.00000443 | 10.00 |
28 Mar 2024 | 0.00000496 | 0.00000023 | 4.86% | 0.00000468 | 0.00000560 | 0.00000459 | 17.00 |
27 Mar 2024 | 0.00000473 | -0.00000005 | -1.05% | 0.00000412 | 0.00000505 | 0.00000412 | 12.00 |
26 Mar 2024 | 0.00000478 | -0.00000032 | -6.27% | 0.00000516 | 0.00000566 | 0.00000423 | 16.00 |
25 Mar 2024 | 0.00000510 | -0.00000024 | -4.49% | 0.00000560 | 0.00000601 | 0.00000505 | 7.00 |
24 Mar 2024 | 0.00000534 | -0.00000067 | -11.15% | 0.00000556 | 0.00000603 | 0.00000435 | 15.00 |
23 Mar 2024 | 0.00000601 | -0.00000020 | -3.22% | 0.00000609 | 0.00000676 | 0.00000558 | 17.00 |
22 Mar 2024 | 0.00000621 | 0.00000013 | 2.14% | 0.00000574 | 0.00000627 | 0.00000558 | 6.00 |
21 Mar 2024 | 0.00000608 | 0.00 | 0.00% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
20 Mar 2024 | 0.00000608 | -0.00000011 | -1.78% | 0.00000638 | 0.00000647 | 0.00000608 | 2.00 |