Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Goldfinch | GFIETH | Uniswap (v3) | 158,206,522 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000085 | -0.12% | 0.000683 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000715 | 0.000715 | 0.000664 | 0.000684 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 06:12:59 | 0.297464 | 0.000683 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.009080 | 13.42 | GFIII | |||
Resumen Histórico GFIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000684 | -0.000071 | -9.40% | 0.00074 | 0.000755 | 0.00068 | 17.00 |
| 16 Jun 2024 | 0.000755 | -0.000012 | -1.56% | 0.000769 | 0.000773 | 0.000727 | 14.00 |
| 15 Jun 2024 | 0.000767 | 0.000025 | 3.37% | 0.000742 | 0.000806 | 0.000741 | 17.00 |
| 14 Jun 2024 | 0.000742 | -0.000041 | -5.23% | 0.000763 | 0.000813 | 0.000742 | 33.00 |
| 13 Jun 2024 | 0.000783 | -0.000077 | -8.95% | 0.00086 | 0.00086 | 0.00077 | 43.00 |
| 12 Jun 2024 | 0.00086 | 0.00000600 | 0.70% | 0.000859 | 0.000903 | 0.000813 | 77.00 |
| 11 Jun 2024 | 0.000854 | 0.000015 | 1.79% | 0.000839 | 0.000857 | 0.000797 | 48.00 |
| 10 Jun 2024 | 0.000839 | -0.000012 | -1.41% | 0.000848 | 0.000875 | 0.000761 | 120.00 |
| 09 Jun 2024 | 0.000851 | -0.00000600 | -0.70% | 0.000877 | 0.000877 | 0.000845 | 12.00 |
| 08 Jun 2024 | 0.000857 | -0.000049 | -5.41% | 0.000891 | 0.000915 | 0.000845 | 63.00 |
| 07 Jun 2024 | 0.000906 | 0.000034 | 3.90% | 0.00089 | 0.000948 | 0.000853 | 83.00 |
| 06 Jun 2024 | 0.000872 | -0.00002 | -2.24% | 0.00091 | 0.000913 | 0.000868 | 25.00 |
| 05 Jun 2024 | 0.000892 | 0.000036 | 4.21% | 0.000858 | 0.000917 | 0.000838 | 23.00 |
| 04 Jun 2024 | 0.000856 | -0.000028 | -3.17% | 0.000866 | 0.000887 | 0.000842 | 25.00 |
| 03 Jun 2024 | 0.000884 | -0.00005 | -5.36% | 0.000915 | 0.000937 | 0.000858 | 33.00 |
| 02 Jun 2024 | 0.000934 | 0.000033 | 3.66% | 0.000884 | 0.000941 | 0.000883 | 16.00 |
| 01 Jun 2024 | 0.000901 | 0.000012 | 1.35% | 0.000886 | 0.000907 | 0.000858 | 33.00 |
| 31 May 2024 | 0.000889 | -0.00001 | -1.11% | 0.000896 | 0.000906 | 0.000846 | 31.00 |
| 30 May 2024 | 0.000898 | 0.00000400 | 0.45% | 0.000874 | 0.000916 | 0.000859 | 37.00 |
| 29 May 2024 | 0.000895 | 0.00000002 | 0.00% | 0.000921 | 0.000921 | 0.00086 | 42.00 |
| 28 May 2024 | 0.000895 | -0.000027 | -2.93% | 0.000919 | 0.000942 | 0.000869 | 49.00 |
| 27 May 2024 | 0.000921 | -0.000046 | -4.75% | 0.000947 | 0.000955 | 0.000901 | 55.00 |
| 26 May 2024 | 0.000968 | -0.000041 | -4.06% | 0.001012 | 0.001013 | 0.000946 | 39.00 |
| 25 May 2024 | 0.001009 | 0.000044 | 4.56% | 0.000989 | 0.001009 | 0.000954 | 34.00 |
| 24 May 2024 | 0.000965 | 0.00000200 | 0.21% | 0.000946 | 0.001038 | 0.000946 | 69.00 |
| 23 May 2024 | 0.000963 | -0.00000600 | -0.62% | 0.000985 | 0.000988 | 0.000403 | 97.00 |
| 22 May 2024 | 0.000969 | -0.000024 | -2.42% | 0.001007 | 0.001014 | 0.000969 | 25.00 |
| 21 May 2024 | 0.000993 | -0.000085 | -7.88% | 0.001074 | 0.001086 | 0.000988 | 58.00 |
| 20 May 2024 | 0.001078 | -0.000094 | -8.02% | 0.001171 | 0.00124 | 0.001074 | 97.00 |
| 19 May 2024 | 0.001172 | -0.000051 | -4.17% | 0.001212 | 0.001229 | 0.001159 | 43.00 |
| 18 May 2024 | 0.001223 | -0.000063 | -4.90% | 0.001259 | 0.001284 | 0.001213 | 62.00 |
