Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gho Token | GHOUSDT | Uniswap (v3) | 48,610,031 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.997838 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.997838 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.997838 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GHO | |||
Resumen Histórico GHOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.997838 | 0.00 | 0.00% | 0.997838 | 0.997838 | 0.997838 | 0.00 |
| 27 Jun 2024 | 0.997838 | 0.00 | 0.00% | 0.997838 | 0.997838 | 0.997838 | 0.00 |
| 26 Jun 2024 | 0.997838 | 0.00 | 0.00% | 0.997838 | 0.997838 | 0.997838 | 0.00 |
| 25 Jun 2024 | 0.997838 | 0.000317 | 0.03% | 0.996874 | 0.997838 | 0.996874 | 202.00 |
| 24 Jun 2024 | 0.997521 | -0.000083 | -0.01% | 0.996741 | 0.997738 | 0.996474 | 6,579.00 |
| 23 Jun 2024 | 0.997605 | -0.000242 | -0.02% | 0.996905 | 0.997696 | 0.99669 | 4,288.00 |
| 22 Jun 2024 | 0.997847 | 0.000953 | 0.10% | 0.996878 | 0.997847 | 0.996829 | 642.00 |
| 21 Jun 2024 | 0.996894 | -0.000813 | -0.08% | 0.996894 | 0.996894 | 0.996894 | 21.00 |
| 20 Jun 2024 | 0.997707 | 0.00082 | 0.08% | 0.996703 | 0.997707 | 0.996703 | 2,207.00 |
| 19 Jun 2024 | 0.996887 | -0.00001 | 0.00% | 0.996887 | 0.996887 | 0.996887 | 18.00 |
| 18 Jun 2024 | 0.996897 | -0.00000900 | 0.00% | 0.996897 | 0.996897 | 0.996897 | 43.00 |
| 17 Jun 2024 | 0.996906 | -0.000902 | -0.09% | 0.996906 | 0.996906 | 0.996906 | 8.00 |
| 16 Jun 2024 | 0.997808 | 0.000916 | 0.09% | 0.996796 | 0.997808 | 0.996796 | 1,075.00 |
| 15 Jun 2024 | 0.996892 | -0.00074 | -0.07% | 0.997901 | 0.997902 | 0.996892 | 86.00 |
| 14 Jun 2024 | 0.997632 | 0.000083 | 0.01% | 0.997632 | 0.997632 | 0.997632 | 1,606.00 |
| 13 Jun 2024 | 0.997549 | 0.001014 | 0.10% | 0.9964 | 0.997549 | 0.9964 | 1,636.00 |
| 12 Jun 2024 | 0.996535 | 0.00 | 0.00% | 0.996535 | 0.996535 | 0.996535 | 0.00 |
| 11 Jun 2024 | 0.996535 | -0.001071 | -0.11% | 0.996609 | 0.996609 | 0.996535 | 442.00 |
| 10 Jun 2024 | 0.997606 | 0.001005 | 0.10% | 0.997606 | 0.997606 | 0.997606 | 99.00 |
| 09 Jun 2024 | 0.9966 | -0.000057 | -0.01% | 0.997778 | 0.997778 | 0.9966 | 1,705.00 |
| 08 Jun 2024 | 0.996657 | -0.000203 | -0.02% | 0.997875 | 0.997875 | 0.996571 | 3,448.00 |
| 07 Jun 2024 | 0.99686 | 0.000271 | 0.03% | 0.996446 | 0.997859 | 0.996446 | 2,435.00 |
| 06 Jun 2024 | 0.996589 | -0.000276 | -0.03% | 0.996735 | 0.996735 | 0.996589 | 871.00 |
| 05 Jun 2024 | 0.996865 | 0.00 | 0.00% | 0.996865 | 0.996865 | 0.996865 | 0.00 |
| 04 Jun 2024 | 0.996865 | 0.000023 | 0.00% | 0.9967 | 0.997862 | 0.996576 | 1,689.00 |
| 03 Jun 2024 | 0.996842 | 0.00001 | 0.00% | 0.997841 | 0.997841 | 0.996842 | 393.00 |
| 02 Jun 2024 | 0.996832 | 0.000169 | 0.02% | 0.997646 | 0.997727 | 0.996614 | 1,894.00 |
| 01 Jun 2024 | 0.996663 | -0.000891 | -0.09% | 0.996615 | 0.997751 | 0.996615 | 1,664.00 |
| 31 May 2024 | 0.997554 | 0.00068 | 0.07% | 0.996519 | 0.997554 | 0.996519 | 7,189.00 |
| 30 May 2024 | 0.996874 | 0.000037 | 0.00% | 0.997774 | 0.997822 | 0.996758 | 702.00 |
| 29 May 2024 | 0.996837 | -0.001039 | -0.10% | 0.996837 | 0.996837 | 0.996837 | 366.00 |
