ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.29415
0.08%
Brent Oil
85.405
0.35%
Bitcoin
63,324.61
1.04%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. UNSW3
  5. Gho Token (Uniswap (v3):GHOUSDT)

  6. Gho Token (Uniswap (v3):GHOUSDT) Histórico

GHOUSDT Gho Token

0.997838
0.00 (0.00%)
19:02:02 - Datos en tiempo real

GHOUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Jun 2024 0.997838 0.00 0.00% 0.997838 0.997838 0.997838 0.00
29 Jun 2024 0.997838 0.00 0.00% 0.997838 0.997838 0.997838 0.00
28 Jun 2024 0.997838 0.00 0.00% 0.997838 0.997838 0.997838 0.00
27 Jun 2024 0.997838 0.00 0.00% 0.997838 0.997838 0.997838 0.00
26 Jun 2024 0.997838 0.00 0.00% 0.997838 0.997838 0.997838 0.00
25 Jun 2024 0.997838 0.000317 0.03% 0.996874 0.997838 0.996874 202.00
24 Jun 2024 0.997521 -0.000083 -0.01% 0.996741 0.997738 0.996474 6,579.00
23 Jun 2024 0.997605 -0.000242 -0.02% 0.996905 0.997696 0.99669 4,288.00
22 Jun 2024 0.997847 0.000953 0.10% 0.996878 0.997847 0.996829 642.00
21 Jun 2024 0.996894 -0.000813 -0.08% 0.996894 0.996894 0.996894 21.00
20 Jun 2024 0.997707 0.00082 0.08% 0.996703 0.997707 0.996703 2,207.00
19 Jun 2024 0.996887 -0.00001 0.00% 0.996887 0.996887 0.996887 18.00
18 Jun 2024 0.996897 -0.00000900 0.00% 0.996897 0.996897 0.996897 43.00
17 Jun 2024 0.996906 -0.000902 -0.09% 0.996906 0.996906 0.996906 8.00
16 Jun 2024 0.997808 0.000916 0.09% 0.996796 0.997808 0.996796 1,075.00
15 Jun 2024 0.996892 -0.00074 -0.07% 0.997901 0.997902 0.996892 86.00
14 Jun 2024 0.997632 0.000083 0.01% 0.997632 0.997632 0.997632 1,606.00
13 Jun 2024 0.997549 0.001014 0.10% 0.9964 0.997549 0.9964 1,636.00
12 Jun 2024 0.996535 0.00 0.00% 0.996535 0.996535 0.996535 0.00
11 Jun 2024 0.996535 -0.001071 -0.11% 0.996609 0.996609 0.996535 442.00
10 Jun 2024 0.997606 0.001005 0.10% 0.997606 0.997606 0.997606 99.00
09 Jun 2024 0.9966 -0.000057 -0.01% 0.997778 0.997778 0.9966 1,705.00
08 Jun 2024 0.996657 -0.000203 -0.02% 0.997875 0.997875 0.996571 3,448.00
07 Jun 2024 0.99686 0.000271 0.03% 0.996446 0.997859 0.996446 2,435.00
06 Jun 2024 0.996589 -0.000276 -0.03% 0.996735 0.996735 0.996589 871.00
05 Jun 2024 0.996865 0.00 0.00% 0.996865 0.996865 0.996865 0.00
04 Jun 2024 0.996865 0.000023 0.00% 0.9967 0.997862 0.996576 1,689.00
03 Jun 2024 0.996842 0.00001 0.00% 0.997841 0.997841 0.996842 393.00
02 Jun 2024 0.996832 0.000169 0.02% 0.997646 0.997727 0.996614 1,894.00
01 Jun 2024 0.996663 -0.000891 -0.09% 0.996615 0.997751 0.996615 1,664.00
31 May 2024 0.997554 0.00068 0.07% 0.996519 0.997554 0.996519 7,189.00
30 May 2024 0.996874 0.000037 0.00% 0.997774 0.997822 0.996758 702.00
29 May 2024 0.996837 -0.001039 -0.10% 0.996837 0.996837 0.996837 366.00
28 May 2024 0.997876 0.00 0.00% 0.997876 0.997876 0.997876 0.00
27 May 2024 0.997876 0.001015 0.10% 0.997876 0.997876 0.997876 116.00
26 May 2024 0.996861 -0.000962 -0.10% 0.997844 0.997844 0.996861 108.00
25 May 2024 0.997823 0.000077 0.01% 0.996824 0.997823 0.996824 46.00
24 May 2024 0.997746 0.000294 0.03% 0.996711 0.997746 0.996676 2,692.00
23 May 2024 0.997452 -0.000212 -0.02% 0.9966 0.997618 0.996447 8,484.00
22 May 2024 0.997664 -0.000186 -0.02% 0.996693 0.997664 0.996693 2,351.00
21 May 2024 0.99785 0.001304 0.13% 0.997492 0.99785 0.997492 1,837.00
20 May 2024 0.996547 -0.001274 -0.13% 0.99744 0.99744 0.996547 4,625.00
19 May 2024 0.997821 0.000022 0.00% 0.996823 0.997821 0.996823 1,007.00
18 May 2024 0.997799 0.00 0.00% 0.997799 0.997799 0.997799 0.00
17 May 2024 0.997799 0.00 0.00% 0.997799 0.997799 0.997799 0.00
16 May 2024 0.997799 0.00095 0.10% 0.997866 0.997866 0.99678 1,393.00
15 May 2024 0.996849 -0.000994 -0.10% 0.996858 0.996858 0.996849 54.00
14 May 2024 0.997843 0.000971 0.10% 0.996669 0.99785 0.996669 4,491.00
13 May 2024 0.996872 0.000222 0.02% 0.996872 0.996872 0.996872 214.00
12 May 2024 0.996649 -0.001183 -0.12% 0.996484 0.997488 0.996399 16,289.00
11 May 2024 0.997832 0.00 0.00% 0.997832 0.997832 0.997832 0.00
10 May 2024 0.997832 0.00 0.00% 0.997832 0.997832 0.997832 0.00
09 May 2024 0.997832 0.001095 0.11% 0.997698 0.997832 0.997698 801.00
08 May 2024 0.996737 -0.000946 -0.09% 0.996871 0.996871 0.996737 795.00
07 May 2024 0.997683 0.000264 0.03% 0.997683 0.997683 0.997683 1,277.00
06 May 2024 0.997419 0.000808 0.08% 0.997607 0.997753 0.996637 2,746.00
05 May 2024 0.996611 -0.000209 -0.02% 0.997841 0.997841 0.996393 3,038.00
04 May 2024 0.99682 -0.000032 0.00% 0.996845 0.996845 0.99682 129.00
03 May 2024 0.996852 -0.000701 -0.07% 0.996897 0.996897 0.996852 185.00
02 May 2024 0.997553 0.00084 0.08% 0.996656 0.997553 0.996315 7,859.00
01 May 2024 0.996713 -0.001 -0.10% 0.996552 0.997784 0.996312 7,912.00
30 Abr 2024 0.997713 0.001677 0.17% 0.996945 0.997749 0.996693 5,340.00
29 Abr 2024 0.996036 0.00006 0.01% 0.996784 0.996784 0.996036 2,829.00
28 Abr 2024 0.995976 -0.001112 -0.11% 0.997382 0.997598 0.995976 3,525.00
27 Abr 2024 0.997088 0.000931 0.09% 0.997088 0.997088 0.997088 1,033.00
26 Abr 2024 0.996157 -0.000644 -0.06% 0.996539 0.997367 0.996157 6,380.00
25 Abr 2024 0.996801 0.000605 0.06% 0.995953 0.997374 0.995942 2,802.00
24 Abr 2024 0.996196 0.000123 0.01% 0.997078 0.997546 0.996196 5,552.00
23 Abr 2024 0.996073 -0.000533 -0.05% 0.996426 0.997283 0.996073 2,173.00
22 Abr 2024 0.996605 0.000199 0.02% 0.997506 0.997506 0.996605 775.00
21 Abr 2024 0.996407 -0.000584 -0.06% 0.99603 0.9972 0.99603 1,601.00
20 Abr 2024 0.996991 0.00008 0.01% 0.996991 0.996991 0.996991 465.00
19 Abr 2024 0.99691 0.000736 0.07% 0.996925 0.997648 0.99593 5,266.00
18 Abr 2024 0.996174 0.000254 0.03% 0.996997 0.997459 0.996174 6,423.00
17 Abr 2024 0.99592 -0.000054 -0.01% 0.99592 0.99592 0.99592 18.00
16 Abr 2024 0.995974 0.00 0.00% 0.995974 0.995974 0.995974 0.00
15 Abr 2024 0.995974 0.00 0.00% 0.995974 0.995974 0.995974 0.00
14 Abr 2024 0.995974 0.000036 0.00% 0.996446 0.99712 0.995974 4,195.00
13 Abr 2024 0.995938 -0.000149 -0.01% 0.995959 0.995959 0.995938 127.00
12 Abr 2024 0.996087 -0.000908 -0.09% 0.997219 0.997219 0.996087 2,253.00
11 Abr 2024 0.996995 0.001043 0.10% 0.996995 0.996995 0.996995 339.00
10 Abr 2024 0.995952 -0.000203 -0.02% 0.99741 0.997487 0.995952 10,007.00
09 Abr 2024 0.996155 -0.001157 -0.12% 0.99615 0.997409 0.995937 6,960.00
08 Abr 2024 0.997312 0.000932 0.09% 0.99692 0.997312 0.996432 2,699.00
07 Abr 2024 0.99638 -0.001011 -0.10% 0.997655 0.997655 0.99638 3,818.00
06 Abr 2024 0.997391 0.001383 0.14% 0.997305 0.997682 0.996496 3,829.00
05 Abr 2024 0.996008 -0.000129 -0.01% 0.997284 0.997651 0.996008 5,902.00
04 Abr 2024 0.996137 0.000028 0.00% 0.997009 0.9971 0.996137 760.00
03 Abr 2024 0.996109 0.00 0.00% 0.996109 0.996109 0.996109 0.00
02 Abr 2024 0.996109 -0.001066 -0.11% 0.996297 0.997188 0.996109 1,471.00

Su Consulta Reciente

UNSW3
GHOUSDT
Gho Token
COIN
GPTPETH
GPT Protocol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados