GPT ProtocolGPTP

US$ 0.018901

0.000051

(

0.27%

)

Información

Rango 3540

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

10:21:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.015642

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.018806

Capacidad de mercado totalmente diluida

US$ 499,817

Fecha de Génesis

28/2/2023

Rango de días 0.018763-0.019005

Rango de 52 semanas 0.011689-0.640084

Suministro circulante 0 / 26,444,493

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.85E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	GPT/ETH	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	ETH	1	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01977896	-0.00087837	-4.44093117131	0.01723801	0.01996271	0	CX
4	0.02274269	-0.0038421	-16.8937799354	0.01723801	0.02283155	0	CX
12	0.01532723	0.00357336	23.3138016458	0.01324445	0.02401425	0	CX
26	0.01859568	0.00030491	1.63968190461	0.01261651	0.02401425	0	CX
52	0.01471702	0.00418357	28.4267467191	0.01168876	0.64008373	0.14922531	CX
156	0	0	0	0	0.64008373	0.97926972	CX
260	0	0	0	0	0.64008373	0.97926972	CX

No description available

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.01886888	0.00056172	3.07	0.01833717	0.01902425	0.0182964
1736812200	0.01830716	-0.000778	-4.08	0.01910697	0.01936022	0.01723801
1736725800	0.01908562	-0.000149	-0.77	0.01920069	0.0192844	0.01887701
1736639400	0.01923444	8.9E-5	0.46	0.01910697	0.01940398	0.01885291
1736553000	0.01914564	0.000351	1.87	0.01951431	0.01965289	0.0187204
1736466600	0.01879464	-0.000685	-3.52	0.01943873	0.01962522	0.01853227
1736380200	0.01948003	-0.000276	-1.40	0.01977896	0.01996271	0.01879575
1736293800	0.01975621	-0.001808	-8.38	0.02158234	0.02164897	0.01964628
1736207400	0.02156467	0.00027296	1.28	0.01951431	0.02184237	0.01937438
1736121000	0.02129171	-0.000103	-0.48	0.02138485	0.02146441	0.02106754
1736034600	0.02139508	0.00030578	1.45	0.02109937	0.02146727	0.02091298
1735948200	0.0210893	0.00092681	4.60	0.02019267	0.02122046	0.02004163
1735861800	0.02016249	0.00056002	2.86	0.01951431	0.02042082	0.01937438
1735775400	0.01960247	0.00010507	0.54	0.01951431	0.0196949	0.01937438
1735689000	0.0194974	-0.000119	-0.61	0.0196333	0.02013733	0.01938268
1735602600	0.01961639	-1.0E-5	-0.05	0.01948711	0.02006865	0.01930622
1735516200	0.01962645	-0.000235	-1.18	0.01985969	0.01992398	0.01944083
1735429800	0.01986162	0.0004085	2.10	0.01947734	0.01991965	0.01944434
1735343400	0.01945312	-2.7E-5	-0.14	0.01948711	0.02006865	0.01933501
1735257000	0.01947991	-0.000949	-4.65	0.02051132	0.02053782	0.01932056
1735170600	0.0204286	-9.0E-6	-0.04	0.0203976	0.02071303	0.02013663
1735084200	0.02043732	0.00045443	2.27	0.01997897	0.02066728	0.01964716
1734997800	0.01998289	0.00083538	4.36	0.01959217	0.02019958	0.01912476
1734911400	0.01914751	-0.000358	-1.84	0.01959217	0.01984565	0.01899886
1734825000	0.01950571	-0.000771	-3.80	0.02032114	0.0207861	0.01926346
1734738600	0.02027621	0.00015028	0.75	0.01999319	0.02041211	0.01822579
1734652200	0.02012593	-0.001085	-5.12	0.02117021	0.021739	0.0195129
1734565800	0.02121098	-0.001486	-6.55	0.02274269	0.02283155	0.02119314
1734479400	0.02269706	-0.000683	-2.92	0.02325942	0.02364008	0.02252185
1734393000	0.02338022	0.00025576	1.11	0.02242398	0.02401425	0.02208638
1734306600	0.02312446	0.00051111	2.26	0.02265125	0.02312446	0.02243679
1734220200	0.02261335	-0.000216	-0.95	0.02287525	0.02306655	0.02237911
1734133800	0.02282985	0.00014426	0.64	0.02273854	0.02318729	0.02255707
1734047400	0.02268559	0.00025435	1.13	0.02242778	0.02331184	0.02224041
1733961000	0.02243124	0.00125723	5.94	0.02127159	0.02252694	0.02085402
1733874600	0.02117401	-0.000531	-2.45	0.02163564	0.02208802	0.02058474
1733788200	0.02170548	-0.001655	-7.08	0.02242398	0.02312329	0.02081207
1733701800	0.02336027	-8.4E-5	-0.36	0.02342076	0.02347634	0.0230198
1733615400	0.02344446	-5.3E-5	-0.23	0.02342369	0.02353846	0.02328019
1733529000	0.02349775	0.00132152	5.96	0.02216857	0.0239382	0.02215927
1733442600	0.02217623	-0.000254	-1.13	0.02242398	0.02312329	0.02188262
1733356200	0.02242989	0.00124143	5.86	0.02118091	0.02279376	0.02118091
1733269800	0.02118846	-0.000103	-0.48	0.02127703	0.02147166	0.02059387
1733183400	0.02129166	-0.000427	-1.97	0.02170168	0.02199079	0.02090731
1733097000	0.02171894	4.7E-5	0.22	0.02173427	0.02190491	0.0214286
1733010600	0.02167167	0.00064081	3.05	0.02098184	0.02184261	0.02092065
1732924200	0.02103086	8.2E-5	0.39	0.02095113	0.02134302	0.02070993
1732837800	0.02094867	-0.000496	-2.31	0.02135858	0.02140339	0.02068513
1732751400	0.02144428	0.00198607	10.21	0.01950343	0.02154876	0.01931395
1732665000	0.01945821	-0.000517	-2.59	0.0199661	0.02025094	0.01903771
1732578600	0.01997488	0.00030385	1.54	0.01821467	0.02070098	0.01775837
1732492200	0.01967103	-0.000223	-1.12	0.01998202	0.02019923	0.01925738
1732405800	0.01989438	0.00044735	2.30	0.01948488	0.02047195	0.01943914
1732319400	0.01944703	-0.000288	-1.46	0.01967261	0.02006187	0.01912909
1732233000	0.01973479	0.00173569	9.64	0.01799097	0.01980108	0.01776779
1732146600	0.0179991	-0.000214	-1.17	0.01821467	0.01849126	0.01775837
1732060200	0.01821315	-0.000612	-3.25	0.0188136	0.0188136	0.01799114
1731973800	0.01882524	0.00085527	4.76	0.01797593	0.01882524	0.01764617
1731887400	0.01796997	-0.000327	-1.79	0.01834928	0.01848149	0.01784027
1731801000	0.01829716	0.00018896	1.04	0.01805245	0.01882588	0.01798483
1731714600	0.0181082	0.0002185	1.22	0.01797593	0.01831605	0.01764248
1731628200	0.0178897	-0.0008	-4.28	0.01867126	0.01896809	0.01777019
1731541800	0.01869016	-0.000326	-1.71	0.0189843	0.01952174	0.01825902
1731455400	0.01901647	-0.000665	-3.38	0.01963113	0.02012335	0.01881933
1731369000	0.01968174	0.00103867	5.57	0.0186216	0.01979528	0.01825024
1731282600	0.01864307	0.00028706	1.56	0.01823462	0.0189905	0.01810136
1731196200	0.01835601	0.00104429	6.03	0.01732419	0.01846932	0.0173212
1731109800	0.01731172	0.00034164	2.01	0.01714898	0.01746213	0.01691129
1731023400	0.01697008	0.00103972	6.53	0.01586759	0.01707831	0.01582231
1730937000	0.01593036	0.00173066	12.19	0.01419508	0.01605199	0.01418952
1730850600	0.0141997	0.00020452	1.46	0.01408609	0.0144967	0.01393335
1730764200	0.01399518	-0.00038	-2.64	0.01500244	0.01541475	0.01382472
1730677800	0.01437491	-0.000175	-1.20	0.01459025	0.01459188	0.01410399
1730591400	0.01454971	-0.00014	-0.95	0.01471152	0.01475288	0.01448612
1730505000	0.01468999	-3.8E-5	-0.26	0.01475065	0.01512377	0.01446769
1730418600	0.01472819	-0.000833	-5.35	0.01555866	0.015603	0.01465998
1730332200	0.01556146	0.00014718	0.95	0.015412	0.01589848	0.01524363
1730245800	0.01541428	0.00040746	2.72	0.01500244	0.01568127	0.01498173
1730159400	0.01500682	0.00034637	2.36	0.01342721	0.01558709	0.01324445
1730073000	0.01466045	0.00015515	1.07	0.01448787	0.01475814	0.01440784
1729986600	0.0145053	0.00038557	2.73	0.01425598	0.01463032	0.01420795
1729900200	0.01411973	-0.00069	-4.66	0.01483425	0.01496412	0.01398325
1729813800	0.01480939	5.6E-5	0.38	0.01473837	0.01495991	0.01467753
1729727400	0.01475323	-0.000592	-3.86	0.01532723	0.01534168	0.0143855
1729641000	0.01534531	-0.000253	-1.62	0.01561926	0.01561926	0.01524989
1729554600	0.01559832	-0.000435	-2.71	0.01607615	0.01617454	0.01554561
1729468200	0.01603362	0.00053943	3.48	0.01550636	0.01610727	0.01542346
1729381800	0.01549419	3.6E-5	0.23	0.01545166	0.01557363	0.01540199
1729295400	0.0154585	0.0002323	1.53	0.01342721	0.01565085	0.01324445
1729209000	0.0152262	-4.4E-5	-0.29	0.01342721	0.01558709	0.01324445
1729122600	0.01526984	7.3E-5	0.48	0.01524632	0.01546716	0.01516659
1729036200	0.01519701	-0.000179	-1.16	0.01538041	0.01569198	0.01489989