GPT ProtocolGPTP

US$ 0.023312

0.000879

(

3.92%

)

Información

Rango 3529

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

10:21:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.015642

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.018806

Capacidad de mercado totalmente diluida

US$ 616,470

Fecha de Génesis

28/2/2023

Rango de días 0.02224-0.023312

Rango de 52 semanas 0.010833-0.640084

Suministro circulante 0 / 26,444,493

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.85E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	GPT/ETH	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	ETH	1	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02242398	0.00088786	3.95942201161	0.02058474	0.0239382	0	CX
4	0.01867126	0.00464058	24.8541341077	0.01764248	0.0239382	0	CX
12	0.01393546	0.00937638	67.2843235889	0.01324445	0.0239382	0	CX
26	0.01984522	0.00346662	17.4682870737	0.01261651	0.0261985	0.0007149	CX
52	0.01435828	0.00895356	62.3581654627	0.01083268	0.64008373	0.16399495	CX
156	0	0	0	0	0.64008373	1.03288513	CX
260	0	0	0	0	0.64008373	1.03288513	CX

No description available

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network to Expand Global Connectivity

Florida, USA, December 12th, 2024, ChainwireKarrier One, a decentralized physical infrastructure network (DePIN) built on the Sui Network, is...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733961000	0.02243124	0.00125723	5.94	0.02127159	0.02252694	0.02085402
1733874600	0.02117401	-0.000531	-2.45	0.02163564	0.02208802	0.02058474
1733788200	0.02170548	-0.001655	-7.08	0.02242398	0.02312329	0.02081207
1733701800	0.02336027	-8.4E-5	-0.36	0.02342076	0.02347634	0.0230198
1733615400	0.02344446	-5.3E-5	-0.23	0.02342369	0.02353846	0.02328019
1733529000	0.02349775	0.00132152	5.96	0.02216857	0.0239382	0.02215927
1733442600	0.02217623	-0.000254	-1.13	0.02242398	0.02312329	0.02188262
1733356200	0.02242989	0.00124143	5.86	0.02118091	0.02279376	0.02118091
1733269800	0.02118846	-0.000103	-0.48	0.02127703	0.02147166	0.02059387
1733183400	0.02129166	-0.000427	-1.97	0.02170168	0.02199079	0.02090731
1733097000	0.02171894	4.7E-5	0.22	0.02173427	0.02190491	0.0214286
1733010600	0.02167167	0.00064081	3.05	0.02098184	0.02184261	0.02092065
1732924200	0.02103086	8.2E-5	0.39	0.02095113	0.02134302	0.02070993
1732837800	0.02094867	-0.000496	-2.31	0.02135858	0.02140339	0.02068513
1732751400	0.02144428	0.00198607	10.21	0.01950343	0.02154876	0.01931395
1732665000	0.01945821	-0.000517	-2.59	0.0199661	0.02025094	0.01903771
1732578600	0.01997488	0.00030385	1.54	0.01821467	0.02070098	0.01775837
1732492200	0.01967103	-0.000223	-1.12	0.01998202	0.02019923	0.01925738
1732405800	0.01989438	0.00044735	2.30	0.01948488	0.02047195	0.01943914
1732319400	0.01944703	-0.000288	-1.46	0.01967261	0.02006187	0.01912909
1732233000	0.01973479	0.00173569	9.64	0.01799097	0.01980108	0.01776779
1732146600	0.0179991	-0.000214	-1.17	0.01821467	0.01849126	0.01775837
1732060200	0.01821315	-0.000612	-3.25	0.0188136	0.0188136	0.01799114
1731973800	0.01882524	0.00085527	4.76	0.01797593	0.01882524	0.01764617
1731887400	0.01796997	-0.000327	-1.79	0.01834928	0.01848149	0.01784027
1731801000	0.01829716	0.00018896	1.04	0.01805245	0.01882588	0.01798483
1731714600	0.0181082	0.0002185	1.22	0.01797593	0.01831605	0.01764248
1731628200	0.0178897	-0.0008	-4.28	0.01867126	0.01896809	0.01777019
1731541800	0.01869016	-0.000326	-1.71	0.0189843	0.01952174	0.01825902
1731455400	0.01901647	-0.000665	-3.38	0.01963113	0.02012335	0.01881933
1731369000	0.01968174	0.00103867	5.57	0.0186216	0.01979528	0.01825024
1731282600	0.01864307	0.00028706	1.56	0.01823462	0.0189905	0.01810136
1731196200	0.01835601	0.00104429	6.03	0.01732419	0.01846932	0.0173212
1731109800	0.01731172	0.00034164	2.01	0.01714898	0.01746213	0.01691129
1731023400	0.01697008	0.00103972	6.53	0.01586759	0.01707831	0.01582231
1730937000	0.01593036	0.00173066	12.19	0.01419508	0.01605199	0.01418952
1730850600	0.0141997	0.00020452	1.46	0.01408609	0.0144967	0.01393335
1730764200	0.01399518	-0.00038	-2.64	0.01500244	0.01541475	0.01382472
1730677800	0.01437491	-0.000175	-1.20	0.01459025	0.01459188	0.01410399
1730591400	0.01454971	-0.00014	-0.95	0.01471152	0.01475288	0.01448612
1730505000	0.01468999	-3.8E-5	-0.26	0.01475065	0.01512377	0.01446769
1730418600	0.01472819	-0.000833	-5.35	0.01555866	0.015603	0.01465998
1730332200	0.01556146	0.00014718	0.95	0.015412	0.01589848	0.01524363
1730245800	0.01541428	0.00040746	2.72	0.01500244	0.01568127	0.01498173
1730159400	0.01500682	0.00034637	2.36	0.01342721	0.01558709	0.01324445
1730073000	0.01466045	0.00015515	1.07	0.01448787	0.01475814	0.01440784
1729986600	0.0145053	0.00038557	2.73	0.01425598	0.01463032	0.01420795
1729900200	0.01411973	-0.00069	-4.66	0.01483425	0.01496412	0.01398325
1729813800	0.01480939	5.6E-5	0.38	0.01473837	0.01495991	0.01467753
1729727400	0.01475323	-0.000592	-3.86	0.01532723	0.01534168	0.0143855
1729641000	0.01534531	-0.000253	-1.62	0.01561926	0.01561926	0.01524989
1729554600	0.01559832	-0.000435	-2.71	0.01607615	0.01617454	0.01554561
1729468200	0.01603362	0.00053943	3.48	0.01550636	0.01610727	0.01542346
1729381800	0.01549419	3.6E-5	0.23	0.01545166	0.01557363	0.01540199
1729295400	0.0154585	0.0002323	1.53	0.01342721	0.01565085	0.01324445
1729209000	0.0152262	-4.4E-5	-0.29	0.01342721	0.01558709	0.01324445
1729122600	0.01526984	7.3E-5	0.48	0.01524632	0.01546716	0.01516659
1729036200	0.01519701	-0.000179	-1.16	0.01538041	0.01569198	0.01489989
1728949800	0.01537567	0.00093846	6.50	0.01342721	0.01558709	0.01324445
1728863400	0.01443721	-5.1E-5	-0.35	0.0145022	0.01452151	0.01425615
1728777000	0.01448805	0.00024962	1.75	0.01426785	0.01455415	0.01424849
1728690600	0.01423843	0.00029911	2.15	0.01393709	0.0144502	0.01392481
1728604200	0.01393932	8.5E-5	0.61	0.01387181	0.01411207	0.01363324
1728517800	0.01385461	-0.000425	-2.98	0.01426042	0.01443522	0.01376709
1728431400	0.01427985	8.0E-5	0.56	0.01421046	0.01439199	0.01407644
1728345000	0.01420023	-7.2E-5	-0.50	0.01342721	0.01558709	0.01324445
1728258600	0.01427195	0.00014286	1.01	0.01410107	0.01435765	0.01408586
1728172200	0.01412909	4.0E-6	0.03	0.01415682	0.0141997	0.01398465
1728085800	0.01412488	0.00037586	2.73	0.01375843	0.01427247	0.01369122
1727999400	0.01374902	-6.4E-5	-0.46	0.01342721	0.01558709	0.01324445
1727913000	0.01381284	-0.000528	-3.68	0.01433419	0.01461429	0.01378289
1727826600	0.01434115	-0.000836	-5.51	0.01522708	0.0155404	0.01419391
1727740200	0.01517747	-0.000346	-2.23	0.0155552	0.01556234	0.01506527
1727653800	0.01552338	-0.000129	-0.82	0.01565495	0.01569654	0.01542258
1727567400	0.01565284	-0.000128	-0.81	0.01579026	0.01582354	0.0155256
1727481000	0.01578107	0.00039832	2.59	0.01537994	0.01595605	0.01530652
1727394600	0.01538275	0.00031737	2.11	0.01510821	0.01559025	0.01497266
1727308200	0.01506538	-0.000467	-3.01	0.01550881	0.01558814	0.01497149
1727221800	0.01553274	3.7E-5	0.24	0.01549179	0.01562441	0.0151849
1727135400	0.01549588	0.00039001	2.58	0.01342721	0.01579815	0.01324445
1727049000	0.01510587	-0.000216	-1.41	0.01530278	0.01533636	0.0147909
1726962600	0.01532167	0.0003789	2.54	0.01497289	0.01533448	0.01481108
1726876200	0.01494277	0.00051071	3.54	0.01442212	0.01504192	0.01427604
1726789800	0.01443206	0.00065654	4.77	0.01393546	0.01456076	0.01390334
1726703400	0.01377552	0.0001	0.73	0.01368888	0.013806	0.0133356
1726617000	0.01367595	0.00021358	1.59	0.01342721	0.01398676	0.01324445
1726530600	0.01346237	-9.8E-5	-0.72	0.01357843	0.01365068	0.01319906
1726444200	0.01356018	-0.00058	-4.10	0.0141443	0.0142107	0.01350887
1726357800	0.01414056	-0.000149	-1.04	0.01428511	0.01428511	0.01399864
1726271400	0.01428926	0.00046203	3.34	0.01381161	0.01440691	0.01367677
1726185000	0.01382723	0.0001184	0.86	0.01368964	0.01396166	0.01355883