Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | Uniswap (v3) | 418,900,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.384867 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.384867 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.384867 | UST |
Resumen Histórico GLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.384867 | -0.007116 | -1.82% | 0.384867 | 0.384867 | 0.384867 | 390.00 |
| 25 Abr 2024 | 0.391983 | -0.004971 | -1.25% | 0.38935 | 0.391983 | 0.382305 | 1,592.00 |
| 24 Abr 2024 | 0.396954 | -0.021037 | -5.03% | 0.407368 | 0.407368 | 0.396954 | 1,434.00 |
| 23 Abr 2024 | 0.417992 | -0.015094 | -3.49% | 0.424975 | 0.424975 | 0.417992 | 937.00 |
| 22 Abr 2024 | 0.433085 | 0.034543 | 8.67% | 0.405633 | 0.433085 | 0.405633 | 2,304.00 |
| 21 Abr 2024 | 0.398542 | -0.002174 | -0.54% | 0.407313 | 0.407313 | 0.398542 | 1,015.00 |
| 20 Abr 2024 | 0.400716 | 0.028147 | 7.55% | 0.378393 | 0.400716 | 0.378393 | 1,997.00 |
| 19 Abr 2024 | 0.372568 | 0.006719 | 1.84% | 0.359586 | 0.372568 | 0.351286 | 2,751.00 |
| 18 Abr 2024 | 0.365849 | 0.013019 | 3.69% | 0.356941 | 0.365849 | 0.356941 | 1,292.00 |
| 17 Abr 2024 | 0.35283 | -0.009767 | -2.69% | 0.35283 | 0.35283 | 0.35283 | 1,002.00 |
| 16 Abr 2024 | 0.362597 | -0.00303 | -0.83% | 0.356734 | 0.363805 | 0.355526 | 2,326.00 |
| 15 Abr 2024 | 0.365627 | -0.02116 | -5.47% | 0.378999 | 0.395803 | 0.365627 | 3,923.00 |
| 14 Abr 2024 | 0.386787 | 0.041455 | 12.00% | 0.343657 | 0.386787 | 0.343657 | 5,091.00 |
| 13 Abr 2024 | 0.345333 | -0.079268 | -18.67% | 0.412205 | 0.412205 | 0.340581 | 9,346.00 |
| 12 Abr 2024 | 0.4246 | -0.090987 | -17.65% | 0.507463 | 0.507463 | 0.388507 | 13,820.00 |
| 11 Abr 2024 | 0.515588 | -0.009574 | -1.82% | 0.515588 | 0.515588 | 0.515588 | 90.00 |
| 10 Abr 2024 | 0.525162 | -0.037091 | -6.60% | 0.546011 | 0.546011 | 0.519701 | 2,546.00 |
| 09 Abr 2024 | 0.562253 | -0.019092 | -3.28% | 0.576522 | 0.596185 | 0.562253 | 4,478.00 |
| 08 Abr 2024 | 0.581345 | 0.03063 | 5.56% | 0.565516 | 0.581345 | 0.55461 | 2,928.00 |
| 07 Abr 2024 | 0.550716 | 0.017139 | 3.21% | 0.544778 | 0.559286 | 0.544778 | 1,757.00 |
| 06 Abr 2024 | 0.533577 | 0.006572 | 1.25% | 0.522185 | 0.533577 | 0.519146 | 952.00 |
| 05 Abr 2024 | 0.527004 | -0.011905 | -2.21% | 0.551659 | 0.564326 | 0.51815 | 6,119.00 |
| 04 Abr 2024 | 0.538909 | 0.021243 | 4.10% | 0.50789 | 0.538909 | 0.50789 | 2,725.00 |
| 03 Abr 2024 | 0.517666 | -0.023393 | -4.32% | 0.524272 | 0.524272 | 0.508697 | 2,723.00 |
| 02 Abr 2024 | 0.541059 | -0.017299 | -3.10% | 0.56722 | 0.582195 | 0.541059 | 4,436.00 |
| 01 Abr 2024 | 0.558358 | -0.039163 | -6.55% | 0.589978 | 0.589978 | 0.548005 | 4,341.00 |
| 31 Mar 2024 | 0.597521 | 0.005997 | 1.01% | 0.603078 | 0.617895 | 0.597521 | 2,539.00 |
| 30 Mar 2024 | 0.591524 | -0.031931 | -5.12% | 0.612672 | 0.618701 | 0.591524 | 3,167.00 |
| 29 Mar 2024 | 0.623455 | 0.021497 | 3.57% | 0.596277 | 0.690225 | 0.596277 | 10,075.00 |
| 28 Mar 2024 | 0.601958 | 0.039601 | 7.04% | 0.573873 | 0.620633 | 0.573873 | 5,228.00 |
| 27 Mar 2024 | 0.562357 | 0.018736 | 3.45% | 0.559824 | 0.577682 | 0.548443 | 6,942.00 |
