Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HEX/USDT | https://poloniex.com/exchange#USDT_HEX | USDT | 1 | https://poloniex.com/exchange#USDT_HEX | 0 | - | |||
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727481720 | HEX/BTC | https://hitbtc.com/HEX-to-BTC | BTC | 2 | https://hitbtc.com/HEX-to-BTC | 0 | 8 horas hace |
| 4.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727481721 | HEX/ETH | https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 3 | https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 8 horas hace |
| 0.023886 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727481722 | HEX/USDT | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | USDT | 4 | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HEX/ETH | https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 5 | https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | - | |||
| 4.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | HEX/ETH | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 6 | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 8 horas hace |
| 0.029635 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727481726 | HEX/USDT | https://www.bibox.com/en/exchange/basic/HEX_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/HEX_USDT | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00100991 | 0.00017061 | 16.8935845768 | 0.00099616 | 0.00118823 | 12.22423612 | CX |
| 4 | 0.00110498 | 7.554E-5 | 6.83632282937 | 0.00099616 | 0.00118823 | 12.22423612 | CX |
| 12 | 0.0013405 | -0.00015998 | -11.9343528534 | 0.00096242 | 0.00155215 | 12.22423612 | CX |
| 26 | 0.00224011 | -0.00105959 | -47.3008021927 | 0.00096242 | 0.00265392 | 30.42123462 | CX |
| 52 | 0.00318208 | -0.00200156 | -62.9009955752 | 7.917E-5 | 0.04419542 | 165.31818778 | CX |
| 156 | 0.43365289 | -0.43247237 | -99.7277730583 | 7.917E-5 | 2.90754473 | 952.06326981 | CX |
| 260 | 5.134E-5 | 0.00112918 | 2199.4156603 | 5.041E-5 | 2.90754473 | 892.67806779 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00118695 | 3.0E-5 | 2.59 | 0.00115678 | 0.00120011 | 0.00115126 | 0 |
| 1727394600 | 0.00115699 | 2.4E-5 | 2.12 | 0.00113634 | 0.0011726 | 0.00112614 | 0 |
| 1727308200 | 0.00113312 | -3.5E-5 | -3.00 | 0.00116647 | 0.00117244 | 0.00112606 | 0 |
| 1727221800 | 0.00116827 | 3.0E-6 | 0.26 | 0.00116519 | 0.00117516 | 0.00114211 | 0 |
| 1727135400 | 0.0011655 | 2.9E-5 | 2.55 | 0.00100991 | 0.00118823 | 0.00099616 | 12 |
| 1727049000 | 0.00113616 | -1.6E-5 | -1.39 | 0.00115097 | 0.0011535 | 0.00111247 | 0 |
| 1726962600 | 0.00115239 | 2.8E-5 | 2.49 | 0.00112616 | 0.00115336 | 0.00111399 | 0 |
| 1726876200 | 0.0011239 | 3.8E-5 | 3.50 | 0.00108474 | 0.00113135 | 0.00107375 | 0 |
| 1726789800 | 0.00108548 | 4.9E-5 | 4.73 | 0.00104813 | 0.00109516 | 0.00104572 | 0 |
| 1726703400 | 0.0010361 | 7.0E-6 | 0.68 | 0.00102959 | 0.0010384 | 0.00100301 | 0 |
| 1726617000 | 0.00102861 | 1.6E-5 | 1.58 | 0.00100991 | 0.00105199 | 0.00099616 | 0 |
| 1726530600 | 0.00101255 | -7.0E-6 | -0.69 | 0.00102128 | 0.00102671 | 0.00099275 | 0 |
| 1726444200 | 0.00101991 | -4.4E-5 | -4.14 | 0.00106384 | 0.00106883 | 0.00101605 | 0 |
| 1726357800 | 0.00106356 | -1.1E-5 | -1.02 | 0.00107443 | 0.00107443 | 0.00105288 | 0 |
| 1726271400 | 0.00107474 | 3.5E-5 | 3.37 | 0.00103882 | 0.00108359 | 0.00102868 | 0 |
| 1726185000 | 0.00103999 | 9.0E-6 | 0.87 | 0.00102964 | 0.0010501 | 0.00101981 | 0 |
| 1726098600 | 0.00103109 | -2.0E-5 | -1.90 | 0.0010494 | 0.00104947 | 0.00100382 | 0 |
| 1726012200 | 0.00105093 | 1.1E-5 | 1.06 | 0.00103689 | 0.00105504 | 0.00102173 | 0 |
| 1725925800 | 0.00103945 | 2.7E-5 | 2.67 | 0.00110498 | 0.00110668 | 0.00100091 | 12 |
| 1725839400 | 0.00101262 | 1.4E-5 | 1.40 | 0.00099842 | 0.00102432 | 0.00098721 | 0 |
| 1725753000 | 0.00099861 | 2.1E-5 | 2.15 | 0.00098054 | 0.00101602 | 0.00097794 | 0 |
| 1725666600 | 0.00097789 | -6.4E-5 | -6.14 | 0.00104292 | 0.00105857 | 0.00094893 | 0 |
| 1725580200 | 0.00104215 | -3.4E-5 | -3.16 | 0.00107774 | 0.00108495 | 0.00103387 | 0 |
| 1725493800 | 0.00107573 | -1.0E-6 | -0.09 | 0.00106461 | 0.00109473 | 0.0010179 | 0 |
| 1725407400 | 0.00107709 | -3.9E-5 | -3.49 | 0.00111606 | 0.00112207 | 0.00107228 | 0 |
| 1725321000 | 0.00111622 | 4.7E-5 | 4.39 | 0.00110498 | 0.00112695 | 0.00107113 | 12 |
| 1725234600 | 0.00106948 | -3.6E-5 | -3.26 | 0.00110498 | 0.00110668 | 0.00105887 | 0 |
| 1725148200 | 0.00110509 | -7.0E-6 | -0.63 | 0.00111107 | 0.00111399 | 0.00109694 | 0 |
| 1725061800 | 0.00111186 | -1.8E-7 | -0.02 | 0.00111131 | 0.00111707 | 0.0010741 | 0 |
| 1724975400 | 0.00111204 | -2.0E-6 | -0.18 | 0.00111223 | 0.00114211 | 0.00110354 | 0 |
| 1724889000 | 0.00111442 | 3.0E-5 | 2.77 | 0.00108181 | 0.0011239 | 0.00106497 | 0 |
| 1724802600 | 0.00108405 | -9.7E-5 | -8.22 | 0.0011819 | 0.00118797 | 0.0010598 | 0 |
| 1724716200 | 0.00118056 | -2.7E-5 | -2.24 | 0.00120769 | 0.00121573 | 0.00117393 | 0 |
| 1724629800 | 0.00120802 | -7.0E-6 | -0.58 | 0.00121898 | 0.00122835 | 0.0012041 | 0 |
| 1724543400 | 0.00121485 | -2.0E-6 | -0.16 | 0.00121765 | 0.00123956 | 0.00120406 | 0 |
| 1724457000 | 0.00121646 | 6.2E-5 | 5.37 | 0.00115387 | 0.0012301 | 0.00115385 | 0 |
| 1724370600 | 0.00115441 | -2.0E-6 | -0.17 | 0.00117263 | 0.001176 | 0.00113897 | 12 |
| 1724284200 | 0.00115675 | 2.2E-5 | 1.94 | 0.00113434 | 0.00116309 | 0.0011201 | 0 |
| 1724197800 | 0.00113498 | -2.4E-5 | -2.07 | 0.00115967 | 0.00118547 | 0.00112499 | 0 |
| 1724111400 | 0.0011594 | 3.0E-6 | 0.26 | 0.00117263 | 0.001176 | 0.00112992 | 12 |
| 1724025000 | 0.00115633 | 6.0E-6 | 0.52 | 0.00114955 | 0.0011794 | 0.00114357 | 0 |
| 1723938600 | 0.00114999 | 8.0E-6 | 0.70 | 0.00114127 | 0.00115553 | 0.00113915 | 0 |
| 1723852200 | 0.00114189 | 9.0E-6 | 0.79 | 0.00113113 | 0.00115646 | 0.00112313 | 0 |
| 1723765800 | 0.00113299 | -3.9E-5 | -3.33 | 0.00117263 | 0.00117632 | 0.00111341 | 0 |
| 1723679400 | 0.00117187 | -1.5E-5 | -1.26 | 0.00118811 | 0.00121796 | 0.00116271 | 0 |
| 1723593000 | 0.00118643 | -1.9E-5 | -1.58 | 0.00119822 | 0.00120306 | 0.00114999 | 0 |
| 1723506600 | 0.00120526 | 8.0E-5 | 7.11 | 0.00118142 | 0.00120959 | 0.00111475 | 12 |
| 1723420200 | 0.00112559 | -2.1E-5 | -1.83 | 0.00114825 | 0.0011915 | 0.00111886 | 0 |
| 1723333800 | 0.00114691 | 6.0E-6 | 0.53 | 0.00114118 | 0.00116219 | 0.00113666 | 0 |
| 1723247400 | 0.00114134 | -3.9E-5 | -3.30 | 0.00118142 | 0.0011895 | 0.00112607 | 0 |
| 1723161000 | 0.00118015 | 0.00014751 | 14.28 | 0.0010284 | 0.00119676 | 0.00102182 | 0 |
| 1723074600 | 0.00103264 | -4.7E-5 | -4.35 | 0.00108304 | 0.00112111 | 0.00101858 | 0 |
| 1722988200 | 0.00107981 | 8.0E-6 | 0.75 | 0.00106591 | 0.00112182 | 0.00106591 | 0 |
| 1722901800 | 0.00107224 | -0.000117 | -9.84 | 0.0012774 | 0.00128865 | 0.00096242 | 12 |
| 1722815400 | 0.00118932 | -9.0E-5 | -7.04 | 0.0012774 | 0.00128865 | 0.00116644 | 0 |
| 1722729000 | 0.00127916 | -3.4E-5 | -2.59 | 0.00131375 | 0.00132678 | 0.00125864 | 0 |
| 1722642600 | 0.00131292 | -9.6E-5 | -6.81 | 0.001408 | 0.00141419 | 0.00130559 | 0 |
| 1722556200 | 0.0014092 | -1.2E-5 | -0.84 | 0.00142417 | 0.00142496 | 0.00135492 | 0 |
| 1722469800 | 0.00142097 | -2.1E-5 | -1.46 | 0.00144114 | 0.0014729 | 0.0014148 | 0 |
| 1722383400 | 0.00144154 | -1.7E-5 | -1.17 | 0.00145947 | 0.00148087 | 0.00142431 | 0 |
| 1722297000 | 0.00145865 | 1.8E-5 | 1.25 | 0.00146808 | 0.00149433 | 0.00136903 | 12 |
| 1722210600 | 0.00144019 | 8.0E-6 | 0.56 | 0.00142866 | 0.00144401 | 0.001409 | 0 |
| 1722124200 | 0.00143257 | -9.0E-6 | -0.62 | 0.00143869 | 0.00146282 | 0.00141085 | 0 |
| 1722037800 | 0.00144204 | 4.5E-5 | 3.22 | 0.00139641 | 0.00144548 | 0.00139612 | 0 |
| 1721951400 | 0.0013968 | -7.1E-5 | -4.84 | 0.00146808 | 0.00146998 | 0.00136166 | 0 |
| 1721865000 | 0.00146743 | -6.4E-5 | -4.18 | 0.00153263 | 0.00153456 | 0.00145511 | 0 |
| 1721778600 | 0.00153148 | 1.6E-5 | 1.06 | 0.00151451 | 0.00155773 | 0.00149739 | 0 |
| 1721692200 | 0.00151534 | -3.4E-5 | -2.19 | 0.00154751 | 0.00155215 | 0.00150686 | 12 |
| 1721605800 | 0.00154981 | -1.4E-7 | -0.01 | 0.00154751 | 0.00155978 | 0.00150901 | 0 |
| 1721519400 | 0.00154995 | 7.0E-6 | 0.45 | 0.00154265 | 0.00155742 | 0.00153254 | 0 |
| 1721433000 | 0.00154303 | 3.4E-5 | 2.25 | 0.00150374 | 0.00155792 | 0.0014864 | 0 |
| 1721346600 | 0.00150949 | 1.7E-5 | 1.14 | 0.00149186 | 0.00153537 | 0.00148917 | 0 |
| 1721260200 | 0.00149253 | -2.6E-5 | -1.71 | 0.00151804 | 0.00154731 | 0.00148623 | 0 |
| 1721173800 | 0.00151824 | -1.6E-5 | -1.04 | 0.00153486 | 0.00153919 | 0.00147424 | 0 |
| 1721087400 | 0.00153442 | 0.00010076 | 7.03 | 0.00139865 | 0.00153656 | 0.00139246 | 12 |
| 1721001000 | 0.00143366 | 3.5E-5 | 2.50 | 0.00139865 | 0.00143744 | 0.00139246 | 0 |
| 1720914600 | 0.00139832 | 2.0E-5 | 1.45 | 0.00137796 | 0.00140883 | 0.00137045 | 0 |
| 1720828200 | 0.00137793 | 1.4E-5 | 1.03 | 0.00136301 | 0.00138947 | 0.00134085 | 0 |
| 1720741800 | 0.00136383 | -1.0E-6 | -0.07 | 0.00136266 | 0.00141388 | 0.00134497 | 0 |
| 1720655400 | 0.00136503 | 1.4E-5 | 1.04 | 0.0013476 | 0.00138573 | 0.00133271 | 0 |
| 1720569000 | 0.00135091 | 2.4E-5 | 1.81 | 0.00132679 | 0.00136689 | 0.00132178 | 0 |
| 1720482600 | 0.00132665 | 4.0E-5 | 3.11 | 0.0013405 | 0.0013671 | 0.00125422 | 12 |
| 1720396200 | 0.00128625 | -6.3E-5 | -4.67 | 0.00134728 | 0.00135185 | 0.00128625 | 0 |
| 1720309800 | 0.00134917 | 3.7E-5 | 2.82 | 0.00131127 | 0.00135519 | 0.00130168 | 0 |
| 1720223400 | 0.00131211 | -4.0E-5 | -2.96 | 0.0013405 | 0.0013671 | 0.00124612 | 0 |
| 1720137000 | 0.00135201 | -9.8E-5 | -6.76 | 0.00145102 | 0.00145621 | 0.00134545 | 0 |
| 1720050600 | 0.00144972 | -5.4E-5 | -3.59 | 0.00150387 | 0.00150727 | 0.00143005 | 0 |
| 1719964200 | 0.00150327 | -9.0E-6 | -0.59 | 0.00151202 | 0.00152235 | 0.00149534 | 0 |
| 1719877800 | 0.00151265 | 1.0E-6 | 0.07 | 0.00130889 | 0.00157439 | 0.00130106 | 12 |
| 1719791400 | 0.00151153 | 2.8E-5 | 1.89 | 0.00148454 | 0.00151944 | 0.00147427 | 0 |
| 1719705000 | 0.0014836 | -1.0E-6 | -0.07 | 0.00148485 | 0.0014969 | 0.00148144 | 0 |
| 1719618600 | 0.00148487 | -3.0E-5 | -1.98 | 0.00151753 | 0.001532 | 0.00147965 | 0 |
|
HEX/BTC - BTC
-
|
HEX/EUR - €
-
|
|
HEX/USD $ 0.001181
-0.46%
|
HEX/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
