Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JayPeggers | JAYETH | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002224 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002224 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.002224 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JAY | |||
Resumen Histórico JAYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.002224 | 0.00 | 0.00% | 0.002224 | 0.002224 | 0.002224 | 0.00 |
| 26 Jun 2024 | 0.002224 | 0.00 | 0.00% | 0.002224 | 0.002224 | 0.002224 | 0.00 |
| 25 Jun 2024 | 0.002224 | -0.00000400 | -0.18% | 0.002227 | 0.002227 | 0.002224 | 0.00 |
| 24 Jun 2024 | 0.002228 | -0.00000500 | -0.22% | 0.002235 | 0.002244 | 0.002228 | 2.00 |
| 23 Jun 2024 | 0.002233 | 0.000017 | 0.77% | 0.002231 | 0.002233 | 0.002231 | 0.00 |
| 22 Jun 2024 | 0.002216 | -0.000012 | -0.54% | 0.002229 | 0.002229 | 0.002216 | 0.00 |
| 21 Jun 2024 | 0.002228 | 0.000016 | 0.72% | 0.002225 | 0.002228 | 0.002225 | 1.00 |
| 20 Jun 2024 | 0.002212 | -0.00000400 | -0.18% | 0.00223 | 0.002232 | 0.002212 | 2.00 |
| 19 Jun 2024 | 0.002215 | -0.000012 | -0.54% | 0.002214 | 0.002228 | 0.002214 | 0.00 |
| 18 Jun 2024 | 0.002227 | 0.00001 | 0.45% | 0.002232 | 0.002234 | 0.002217 | 3.00 |
| 17 Jun 2024 | 0.002217 | -0.00000500 | -0.22% | 0.002214 | 0.00223 | 0.002214 | 4.00 |
| 16 Jun 2024 | 0.002222 | -0.00000300 | -0.13% | 0.002217 | 0.002226 | 0.002217 | 0.00 |
| 15 Jun 2024 | 0.002226 | -0.00001 | -0.45% | 0.002231 | 0.002231 | 0.002226 | 1.00 |
| 14 Jun 2024 | 0.002236 | -0.00000700 | -0.31% | 0.002231 | 0.002249 | 0.002231 | 0.00 |
| 13 Jun 2024 | 0.002243 | 0.00000600 | 0.27% | 0.00224 | 0.002243 | 0.00224 | 1.00 |
| 12 Jun 2024 | 0.002237 | -0.00000600 | -0.27% | 0.00223 | 0.002237 | 0.002224 | 2.00 |
| 11 Jun 2024 | 0.002243 | 0.000023 | 1.04% | 0.002234 | 0.002243 | 0.002234 | 2.00 |
| 10 Jun 2024 | 0.002219 | 0.00 | 0.00% | 0.002219 | 0.002219 | 0.002219 | 0.00 |
| 09 Jun 2024 | 0.002219 | -0.000011 | -0.49% | 0.002219 | 0.002219 | 0.002219 | 0.00 |
| 08 Jun 2024 | 0.002231 | 0.00 | 0.00% | 0.002231 | 0.002231 | 0.002231 | 0.00 |
| 07 Jun 2024 | 0.002231 | 0.00000500 | 0.22% | 0.002228 | 0.002231 | 0.002228 | 1.00 |
| 06 Jun 2024 | 0.002226 | 0.000014 | 0.63% | 0.002211 | 0.002226 | 0.002211 | 0.00 |
| 05 Jun 2024 | 0.002212 | -0.00000200 | -0.09% | 0.002212 | 0.002212 | 0.002212 | 0.00 |
| 04 Jun 2024 | 0.002214 | 0.00000200 | 0.09% | 0.002226 | 0.002227 | 0.002214 | 0.00 |
| 03 Jun 2024 | 0.002212 | -0.000013 | -0.58% | 0.002212 | 0.002212 | 0.002212 | 0.00 |
| 02 Jun 2024 | 0.002225 | 0.000013 | 0.59% | 0.002225 | 0.002225 | 0.002225 | 0.00 |
| 01 Jun 2024 | 0.002212 | 0.00 | 0.00% | 0.002212 | 0.002212 | 0.002212 | 0.00 |
| 31 May 2024 | 0.002212 | -0.00000059 | -0.03% | 0.002225 | 0.002225 | 0.002212 | 0.00 |
| 30 May 2024 | 0.002212 | 0.00000200 | 0.09% | 0.002225 | 0.002226 | 0.002212 | 1.00 |
| 29 May 2024 | 0.002211 | -0.00000900 | -0.41% | 0.002221 | 0.002223 | 0.002211 | 0.00 |
| 28 May 2024 | 0.00222 | 0.000015 | 0.68% | 0.002218 | 0.00222 | 0.002218 | 0.00 |
