JAYETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.002224 | 0.00 | 0.00% | 0.002224 | 0.002224 | 0.002224 | 0.00 |
28 Jun 2024 | 0.002224 | 0.00 | 0.00% | 0.002224 | 0.002224 | 0.002224 | 0.00 |
27 Jun 2024 | 0.002224 | 0.00 | 0.00% | 0.002224 | 0.002224 | 0.002224 | 0.00 |
26 Jun 2024 | 0.002224 | 0.00 | 0.00% | 0.002224 | 0.002224 | 0.002224 | 0.00 |
25 Jun 2024 | 0.002224 | -0.00000400 | -0.18% | 0.002227 | 0.002227 | 0.002224 | 0.00 |
24 Jun 2024 | 0.002228 | -0.00000500 | -0.22% | 0.002235 | 0.002244 | 0.002228 | 2.00 |
23 Jun 2024 | 0.002233 | 0.000017 | 0.77% | 0.002231 | 0.002233 | 0.002231 | 0.00 |
22 Jun 2024 | 0.002216 | -0.000012 | -0.54% | 0.002229 | 0.002229 | 0.002216 | 0.00 |
21 Jun 2024 | 0.002228 | 0.000016 | 0.72% | 0.002225 | 0.002228 | 0.002225 | 1.00 |
20 Jun 2024 | 0.002212 | -0.00000400 | -0.18% | 0.00223 | 0.002232 | 0.002212 | 2.00 |
19 Jun 2024 | 0.002215 | -0.000012 | -0.54% | 0.002214 | 0.002228 | 0.002214 | 0.00 |
18 Jun 2024 | 0.002227 | 0.00001 | 0.45% | 0.002232 | 0.002234 | 0.002217 | 3.00 |
17 Jun 2024 | 0.002217 | -0.00000500 | -0.22% | 0.002214 | 0.00223 | 0.002214 | 4.00 |
16 Jun 2024 | 0.002222 | -0.00000300 | -0.13% | 0.002217 | 0.002226 | 0.002217 | 0.00 |
15 Jun 2024 | 0.002226 | -0.00001 | -0.45% | 0.002231 | 0.002231 | 0.002226 | 1.00 |
14 Jun 2024 | 0.002236 | -0.00000700 | -0.31% | 0.002231 | 0.002249 | 0.002231 | 0.00 |
13 Jun 2024 | 0.002243 | 0.00000600 | 0.27% | 0.00224 | 0.002243 | 0.00224 | 1.00 |
12 Jun 2024 | 0.002237 | -0.00000600 | -0.27% | 0.00223 | 0.002237 | 0.002224 | 2.00 |
11 Jun 2024 | 0.002243 | 0.000023 | 1.04% | 0.002234 | 0.002243 | 0.002234 | 2.00 |
10 Jun 2024 | 0.002219 | 0.00 | 0.00% | 0.002219 | 0.002219 | 0.002219 | 0.00 |
09 Jun 2024 | 0.002219 | -0.000011 | -0.49% | 0.002219 | 0.002219 | 0.002219 | 0.00 |
08 Jun 2024 | 0.002231 | 0.00 | 0.00% | 0.002231 | 0.002231 | 0.002231 | 0.00 |
07 Jun 2024 | 0.002231 | 0.00000500 | 0.22% | 0.002228 | 0.002231 | 0.002228 | 1.00 |
06 Jun 2024 | 0.002226 | 0.000014 | 0.63% | 0.002211 | 0.002226 | 0.002211 | 0.00 |
05 Jun 2024 | 0.002212 | -0.00000200 | -0.09% | 0.002212 | 0.002212 | 0.002212 | 0.00 |
04 Jun 2024 | 0.002214 | 0.00000200 | 0.09% | 0.002226 | 0.002227 | 0.002214 | 0.00 |
03 Jun 2024 | 0.002212 | -0.000013 | -0.58% | 0.002212 | 0.002212 | 0.002212 | 0.00 |
02 Jun 2024 | 0.002225 | 0.000013 | 0.59% | 0.002225 | 0.002225 | 0.002225 | 0.00 |
01 Jun 2024 | 0.002212 | 0.00 | 0.00% | 0.002212 | 0.002212 | 0.002212 | 0.00 |
31 May 2024 | 0.002212 | -0.00000059 | -0.03% | 0.002225 | 0.002225 | 0.002212 | 0.00 |
30 May 2024 | 0.002212 | 0.00000200 | 0.09% | 0.002225 | 0.002226 | 0.002212 | 1.00 |
29 May 2024 | 0.002211 | -0.00000900 | -0.41% | 0.002221 | 0.002223 | 0.002211 | 0.00 |
28 May 2024 | 0.00222 | 0.000015 | 0.68% | 0.002218 | 0.00222 | 0.002218 | 0.00 |
27 May 2024 | 0.002205 | 0.00 | 0.00% | 0.002205 | 0.002205 | 0.002205 | 0.00 |
26 May 2024 | 0.002205 | -0.00000500 | -0.23% | 0.002208 | 0.002208 | 0.002205 | 1.00 |
25 May 2024 | 0.00221 | 0.00 | 0.00% | 0.00221 | 0.00221 | 0.00221 | 0.00 |
24 May 2024 | 0.00221 | -0.00000800 | -0.36% | 0.002206 | 0.002223 | 0.002206 | 1.00 |
23 May 2024 | 0.002218 | 0.000015 | 0.68% | 0.002202 | 0.002222 | 0.002202 | 6.00 |
22 May 2024 | 0.002203 | 0.00000087 | 0.04% | 0.002215 | 0.002218 | 0.002203 | 1.00 |
21 May 2024 | 0.002202 | -0.00000400 | -0.18% | 0.002214 | 0.002216 | 0.002201 | 1.00 |
20 May 2024 | 0.002206 | 0.00000500 | 0.23% | 0.002215 | 0.002216 | 0.002187 | 7.00 |
19 May 2024 | 0.002201 | -0.00001 | -0.45% | 0.002213 | 0.002214 | 0.002201 | 0.00 |
18 May 2024 | 0.002212 | 0.00000070 | 0.03% | 0.002212 | 0.002212 | 0.002212 | 0.00 |
17 May 2024 | 0.002211 | -0.00000400 | -0.18% | 0.002202 | 0.002211 | 0.002198 | 1.00 |
16 May 2024 | 0.002215 | 0.000017 | 0.77% | 0.002211 | 0.002215 | 0.002211 | 1.00 |
15 May 2024 | 0.002198 | -0.000015 | -0.68% | 0.002214 | 0.002214 | 0.002198 | 2.00 |
14 May 2024 | 0.002213 | 0.000014 | 0.64% | 0.002212 | 0.002213 | 0.002212 | 1.00 |
13 May 2024 | 0.002199 | -0.00000062 | -0.03% | 0.0022 | 0.002213 | 0.002199 | 1.00 |
12 May 2024 | 0.0022 | -0.00000072 | -0.03% | 0.0022 | 0.0022 | 0.0022 | 0.00 |
11 May 2024 | 0.0022 | -0.000013 | -0.59% | 0.0022 | 0.0022 | 0.0022 | 0.00 |
10 May 2024 | 0.002214 | 0.000016 | 0.73% | 0.002211 | 0.002214 | 0.002211 | 2.00 |
09 May 2024 | 0.002198 | -0.000014 | -0.63% | 0.002198 | 0.002211 | 0.002198 | 1.00 |
08 May 2024 | 0.002211 | 0.00000100 | 0.05% | 0.00221 | 0.002211 | 0.00221 | 1.00 |
07 May 2024 | 0.00221 | 0.00000087 | 0.04% | 0.00221 | 0.00221 | 0.002196 | 1.00 |
06 May 2024 | 0.002209 | 0.000014 | 0.64% | 0.002195 | 0.002209 | 0.002194 | 2.00 |
05 May 2024 | 0.002195 | -0.000013 | -0.59% | 0.002208 | 0.002209 | 0.002195 | 1.00 |
04 May 2024 | 0.002208 | 0.000013 | 0.59% | 0.002194 | 0.002208 | 0.002193 | 2.00 |
03 May 2024 | 0.002194 | -0.00000600 | -0.27% | 0.002199 | 0.002213 | 0.002194 | 3.00 |
02 May 2024 | 0.0022 | -0.000014 | -0.63% | 0.002216 | 0.002216 | 0.0022 | 1.00 |
01 May 2024 | 0.002214 | -0.000017 | -0.76% | 0.002212 | 0.002219 | 0.0022 | 9.00 |
30 Abr 2024 | 0.002231 | 0.000027 | 1.23% | 0.002217 | 0.002244 | 0.002217 | 3.00 |
29 Abr 2024 | 0.002204 | 0.00001 | 0.46% | 0.002209 | 0.002219 | 0.002204 | 2.00 |
28 Abr 2024 | 0.002193 | -0.00000500 | -0.23% | 0.002196 | 0.002196 | 0.002193 | 0.00 |
27 Abr 2024 | 0.002198 | -0.000031 | -1.39% | 0.002231 | 0.002231 | 0.002198 | 2.00 |
26 Abr 2024 | 0.002229 | 0.000013 | 0.59% | 0.002229 | 0.002229 | 0.002229 | 0.00 |
25 Abr 2024 | 0.002215 | -0.000013 | -0.58% | 0.002234 | 0.002234 | 0.002215 | 1.00 |
24 Abr 2024 | 0.002229 | 0.00000900 | 0.41% | 0.002216 | 0.002229 | 0.002209 | 3.00 |
23 Abr 2024 | 0.00222 | -0.00000025 | -0.01% | 0.002234 | 0.002234 | 0.00222 | 0.00 |
22 Abr 2024 | 0.00222 | -0.00000800 | -0.36% | 0.002225 | 0.002225 | 0.00222 | 0.00 |
21 Abr 2024 | 0.002228 | -0.00001 | -0.45% | 0.002231 | 0.002231 | 0.002228 | 0.00 |
20 Abr 2024 | 0.002238 | -0.000026 | -1.15% | 0.002252 | 0.002252 | 0.002238 | 1.00 |
19 Abr 2024 | 0.002264 | 0.00000500 | 0.22% | 0.002273 | 0.002295 | 0.002247 | 3.00 |
18 Abr 2024 | 0.00226 | -0.000016 | -0.70% | 0.002267 | 0.002267 | 0.00226 | 0.00 |
17 Abr 2024 | 0.002276 | 0.000023 | 1.02% | 0.002246 | 0.002276 | 0.002246 | 1.00 |
16 Abr 2024 | 0.002253 | 0.00000900 | 0.40% | 0.002257 | 0.002266 | 0.002244 | 3.00 |
15 Abr 2024 | 0.002244 | 0.00000300 | 0.13% | 0.002238 | 0.002254 | 0.002224 | 3.00 |
14 Abr 2024 | 0.002241 | -0.000035 | -1.54% | 0.002281 | 0.002296 | 0.002241 | 5.00 |
13 Abr 2024 | 0.002276 | 0.00002 | 0.89% | 0.002244 | 0.002287 | 0.002232 | 6.00 |
12 Abr 2024 | 0.002256 | 0.000044 | 1.99% | 0.002217 | 0.002256 | 0.002217 | 4.00 |
11 Abr 2024 | 0.002212 | 0.00000500 | 0.23% | 0.002204 | 0.002212 | 0.002198 | 1.00 |
10 Abr 2024 | 0.002207 | -0.00000700 | -0.32% | 0.00222 | 0.00222 | 0.002207 | 1.00 |
09 Abr 2024 | 0.002214 | 0.000024 | 1.10% | 0.002199 | 0.002214 | 0.002199 | 2.00 |
08 Abr 2024 | 0.00219 | 0.00000200 | 0.09% | 0.002182 | 0.00219 | 0.002175 | 2.00 |
07 Abr 2024 | 0.002188 | -0.00001 | -0.46% | 0.002194 | 0.002194 | 0.002188 | 1.00 |
06 Abr 2024 | 0.002198 | -0.00000400 | -0.18% | 0.002199 | 0.002199 | 0.002198 | 0.00 |
05 Abr 2024 | 0.002201 | -0.00000900 | -0.41% | 0.002215 | 0.002219 | 0.002201 | 2.00 |
04 Abr 2024 | 0.00221 | 0.00000400 | 0.18% | 0.002202 | 0.00221 | 0.002197 | 1.00 |
03 Abr 2024 | 0.002206 | -0.00000500 | -0.23% | 0.002206 | 0.002206 | 0.002206 | 0.00 |
02 Abr 2024 | 0.002211 | 0.000018 | 0.82% | 0.002209 | 0.002218 | 0.002209 | 2.00 |
01 Abr 2024 | 0.002193 | 0.000018 | 0.83% | 0.002175 | 0.002204 | 0.002175 | 2.00 |
31 Mar 2024 | 0.002176 | -0.00000023 | -0.01% | 0.002176 | 0.002176 | 0.002176 | 0.00 |
30 Mar 2024 | 0.002176 | 0.00000400 | 0.18% | 0.002184 | 0.002184 | 0.002176 | 1.00 |