JBXETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
09 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
08 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000055 | 0.00000057 | 0.00000055 | 0.00 |
07 May 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
06 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
05 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
04 May 2024 | 0.00000057 | 0.00000011 | 23.91% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
03 May 2024 | 0.00000046 | -0.00000020 | -30.30% | 0.00000060 | 0.00000060 | 0.00000046 | 0.00 |
02 May 2024 | 0.00000066 | -0.00000004 | -5.71% | 0.00000068 | 0.00000069 | 0.00000066 | 0.00 |
01 May 2024 | 0.00000070 | -0.00000008 | -10.26% | 0.00000076 | 0.00000076 | 0.00000053 | 1.00 |
30 Abr 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
29 Abr 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000078 | 0.00000078 | 0.00000076 | 0.00 |
28 Abr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
27 Abr 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
26 Abr 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000079 | 0.00000077 | 0.00 |
25 Abr 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
24 Abr 2024 | 0.00000078 | 0.00000008 | 11.43% | 0.00000080 | 0.00000080 | 0.00000074 | 0.00 |
23 Abr 2024 | 0.00000070 | -0.00000009 | -11.39% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
22 Abr 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
21 Abr 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
20 Abr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
19 Abr 2024 | 0.00000079 | 0.00000011 | 16.18% | 0.00000070 | 0.00000079 | 0.00000070 | 0.00 |
18 Abr 2024 | 0.00000068 | -0.00000006 | -8.11% | 0.00000076 | 0.00000076 | 0.00000068 | 0.00 |
17 Abr 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
16 Abr 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000076 | 0.00000077 | 0.00000076 | 0.00 |
15 Abr 2024 | 0.00000079 | 0.00000005 | 6.76% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
14 Abr 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
13 Abr 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
12 Abr 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
11 Abr 2024 | 0.00000074 | -0.00000012 | -13.95% | 0.00000084 | 0.00000084 | 0.00000050 | 1.00 |
10 Abr 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
09 Abr 2024 | 0.00000089 | 0.00000005 | 5.95% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
08 Abr 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000087 | 0.00000087 | 0.00000084 | 0.00 |
07 Abr 2024 | 0.00000088 | 0.00000009 | 11.39% | 0.00000087 | 0.00000088 | 0.00000087 | 0.00 |
06 Abr 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
05 Abr 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
04 Abr 2024 | 0.00000084 | -0.00000011 | -11.58% | 0.00000094 | 0.00000094 | 0.00000084 | 0.00 |
03 Abr 2024 | 0.00000095 | 0.00000009 | 10.47% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
02 Abr 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
01 Abr 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000090 | 0.00000115 | 0.00000086 | 1.00 |
31 Mar 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000087 | 0.00000087 | 0.00000073 | 0.00 |
30 Mar 2024 | 0.00000088 | -0.00000006 | -6.38% | 0.00000090 | 0.00000090 | 0.00000088 | 0.00 |
29 Mar 2024 | 0.00000094 | -0.00000007 | -6.93% | 0.00000071 | 0.00000094 | 0.00000071 | 0.00 |
28 Mar 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
27 Mar 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000105 | 0.00000105 | 0.00000101 | 0.00 |
26 Mar 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000104 | 0.00000105 | 0.00000098 | 0.00 |
25 Mar 2024 | 0.00000103 | -0.00000004 | -3.74% | 0.00000094 | 0.00000103 | 0.00000094 | 0.00 |
24 Mar 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
23 Mar 2024 | 0.00000107 | 0.00000004 | 3.88% | 0.00000105 | 0.00000108 | 0.00000105 | 0.00 |
22 Mar 2024 | 0.00000103 | 0.00000007 | 7.29% | 0.00000104 | 0.00000107 | 0.00000103 | 0.00 |
21 Mar 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
20 Mar 2024 | 0.00000096 | -0.00000010 | -9.43% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
19 Mar 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
18 Mar 2024 | 0.00000106 | 0.00000014 | 15.22% | 0.00000107 | 0.00000112 | 0.00000103 | 0.00 |
17 Mar 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
16 Mar 2024 | 0.00000090 | 0.00000010 | 12.50% | 0.00000090 | 0.00000090 | 0.00000085 | 0.00 |
15 Mar 2024 | 0.00000080 | -0.00000010 | -11.11% | 0.00000079 | 0.00000080 | 0.00000079 | 0.00 |
14 Mar 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000087 | 0.00000090 | 0.00000087 | 0.00 |
13 Mar 2024 | 0.00000089 | 0.00000005 | 5.95% | 0.00000088 | 0.00000089 | 0.00000088 | 0.00 |
12 Mar 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
11 Mar 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
10 Mar 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
09 Mar 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000065 | 0.00000086 | 0.00000065 | 0.00 |
08 Mar 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
07 Mar 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000096 | 0.00000096 | 0.00000089 | 0.00 |
06 Mar 2024 | 0.00000087 | -0.00000015 | -14.71% | 0.00000087 | 0.00000087 | 0.00000087 | 0.00 |
05 Mar 2024 | 0.00000102 | 0.00000006 | 6.25% | 0.00000110 | 0.00000110 | 0.00000102 | 1.00 |
04 Mar 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000096 | 0.00000101 | 0.00000096 | 0.00 |
03 Mar 2024 | 0.00000100 | 0.00000012 | 13.64% | 0.00000080 | 0.00000100 | 0.00000080 | 0.00 |
02 Mar 2024 | 0.00000088 | -0.00000035 | -28.46% | 0.00000139 | 0.00000139 | 0.00000086 | 1.00 |
01 Mar 2024 | 0.00000123 | 0.00000009 | 7.89% | 0.00000103 | 0.00000123 | 0.00000103 | 0.00 |
29 Feb 2024 | 0.00000114 | -0.00000011 | -8.80% | 0.00000106 | 0.00000114 | 0.00000106 | 0.00 |
28 Feb 2024 | 0.00000125 | 0.00000014 | 12.61% | 0.00000125 | 0.00000125 | 0.00000125 | 0.00 |
27 Feb 2024 | 0.00000111 | -0.00000010 | -8.26% | 0.00000128 | 0.00000128 | 0.00000111 | 0.00 |
26 Feb 2024 | 0.00000121 | 0.00000012 | 11.01% | 0.00000107 | 0.00000121 | 0.00000099 | 0.00 |
25 Feb 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
24 Feb 2024 | 0.00000109 | -0.00000012 | -9.92% | 0.00000116 | 0.00000116 | 0.00000109 | 0.00 |
23 Feb 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
22 Feb 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
21 Feb 2024 | 0.00000121 | -0.00000016 | -11.68% | 0.00000154 | 0.00000163 | 0.00000121 | 1.00 |
20 Feb 2024 | 0.00000137 | -0.00000020 | -12.74% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
19 Feb 2024 | 0.00000157 | 0.00000036 | 29.75% | 0.00000147 | 0.00000166 | 0.00000125 | 1.00 |
18 Feb 2024 | 0.00000121 | -0.00000031 | -20.39% | 0.00000145 | 0.00000145 | 0.00000117 | 1.00 |
17 Feb 2024 | 0.00000152 | -0.00000005 | -3.18% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |
16 Feb 2024 | 0.00000157 | 0.00000006 | 3.97% | 0.00000154 | 0.00000157 | 0.00000151 | 0.00 |
15 Feb 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000151 | 0.00000151 | 0.00000151 | 0.00 |
14 Feb 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000155 | 0.00000155 | 0.00000152 | 0.00 |
13 Feb 2024 | 0.00000154 | 0.00 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
12 Feb 2024 | 0.00000154 | -0.00000015 | -8.88% | 0.00000153 | 0.00000158 | 0.00000146 | 1.00 |
11 Feb 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000164 | 0.00000169 | 0.00000160 | 0.00 |
10 Feb 2024 | 0.00000166 | -0.00000009 | -5.14% | 0.00000184 | 0.00000184 | 0.00000159 | 1.00 |