KELETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
18 Jun 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
17 Jun 2024 | 0.00000206 | -0.00000006 | -2.83% | 0.00000205 | 0.00000206 | 0.00000205 | 0.00 |
16 Jun 2024 | 0.00000212 | -0.00000006 | -2.75% | 0.00000212 | 0.00000212 | 0.00000212 | 0.00 |
15 Jun 2024 | 0.00000218 | -0.00000004 | -1.80% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
14 Jun 2024 | 0.00000222 | 0.00 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
13 Jun 2024 | 0.00000222 | 0.00000002 | 0.91% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
12 Jun 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
11 Jun 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
10 Jun 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
09 Jun 2024 | 0.00000220 | 0.00000001 | 0.46% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
08 Jun 2024 | 0.00000219 | 0.00 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
07 Jun 2024 | 0.00000219 | -0.00000200 | -47.62% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
06 Jun 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
05 Jun 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
04 Jun 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
03 Jun 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
02 Jun 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
01 Jun 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
31 May 2024 | 0.00000420 | 0.00000200 | 90.50% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
30 May 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
29 May 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
28 May 2024 | 0.00000221 | -0.00000009 | -3.91% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
27 May 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
26 May 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
25 May 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
24 May 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
23 May 2024 | 0.00000230 | -0.00000009 | -3.77% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
22 May 2024 | 0.00000239 | 0.00 | 0.00% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
21 May 2024 | 0.00000239 | -0.00000012 | -4.78% | 0.00000249 | 0.00000249 | 0.00000239 | 0.00 |
20 May 2024 | 0.00000251 | 0.00 | 0.00% | 0.00000251 | 0.00000251 | 0.00000251 | 0.00 |
19 May 2024 | 0.00000251 | -0.00000080 | -24.17% | 0.00000297 | 0.00000297 | 0.00000251 | 0.00 |
18 May 2024 | 0.00000331 | 0.00000002 | 0.61% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
17 May 2024 | 0.00000329 | 0.00 | 0.00% | 0.00000329 | 0.00000329 | 0.00000329 | 0.00 |
16 May 2024 | 0.00000329 | -0.00000002 | -0.60% | 0.00000329 | 0.00000329 | 0.00000329 | 0.00 |
15 May 2024 | 0.00000331 | 0.00000002 | 0.61% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
14 May 2024 | 0.00000329 | 0.00 | 0.00% | 0.00000329 | 0.00000329 | 0.00000329 | 0.00 |
13 May 2024 | 0.00000329 | 0.00 | 0.00% | 0.00000329 | 0.00000329 | 0.00000329 | 0.00 |
12 May 2024 | 0.00000329 | 0.00 | 0.00% | 0.00000329 | 0.00000329 | 0.00000329 | 0.00 |
11 May 2024 | 0.00000329 | 0.00 | 0.00% | 0.00000329 | 0.00000329 | 0.00000329 | 0.00 |
10 May 2024 | 0.00000329 | -0.00000002 | -0.60% | 0.00000332 | 0.00000332 | 0.00000329 | 0.00 |
09 May 2024 | 0.00000331 | -0.00000001 | -0.30% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
08 May 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
07 May 2024 | 0.00000332 | -0.00000003 | -0.90% | 0.00000329 | 0.00000332 | 0.00000329 | 0.00 |
06 May 2024 | 0.00000335 | -0.00000100 | -21.69% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
05 May 2024 | 0.00000461 | 0.00000100 | 30.77% | 0.00000337 | 0.00000461 | 0.00000337 | 0.00 |
04 May 2024 | 0.00000325 | 0.00 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
03 May 2024 | 0.00000325 | 0.00000002 | 0.62% | 0.00000320 | 0.00000325 | 0.00000320 | 0.00 |
02 May 2024 | 0.00000323 | 0.00 | 0.00% | 0.00000323 | 0.00000323 | 0.00000323 | 0.00 |
01 May 2024 | 0.00000323 | 0.00 | 0.00% | 0.00000324 | 0.00000324 | 0.00000323 | 0.00 |
30 Abr 2024 | 0.00000323 | 0.00 | 0.00% | 0.00000325 | 0.00000325 | 0.00000323 | 0.00 |
29 Abr 2024 | 0.00000323 | -0.00000008 | -2.42% | 0.00000323 | 0.00000323 | 0.00000323 | 0.00 |
28 Abr 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
27 Abr 2024 | 0.00000331 | -0.00000001 | -0.30% | 0.00000334 | 0.00000334 | 0.00000331 | 0.00 |
26 Abr 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
25 Abr 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
24 Abr 2024 | 0.00000332 | -0.00000008 | -2.35% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
23 Abr 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
22 Abr 2024 | 0.00000340 | -0.00000005 | -1.45% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
21 Abr 2024 | 0.00000345 | 0.00000008 | 2.37% | 0.00000344 | 0.00000345 | 0.00000344 | 0.00 |
20 Abr 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
19 Abr 2024 | 0.00000337 | 0.00000004 | 1.20% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
18 Abr 2024 | 0.00000333 | -0.00000028 | -7.76% | 0.00000345 | 0.00000345 | 0.00000333 | 0.00 |
17 Abr 2024 | 0.00000361 | 0.00 | 0.00% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
16 Abr 2024 | 0.00000361 | -0.00000068 | -15.85% | 0.00000389 | 0.00000389 | 0.00000361 | 0.00 |
15 Abr 2024 | 0.00000429 | -0.00000003 | -0.69% | 0.00000429 | 0.00000429 | 0.00000429 | 0.00 |
14 Abr 2024 | 0.00000432 | 0.00000004 | 0.93% | 0.00000423 | 0.00000432 | 0.00000423 | 0.00 |
13 Abr 2024 | 0.00000428 | 0.00 | 0.00% | 0.00000428 | 0.00000428 | 0.00000428 | 0.00 |
12 Abr 2024 | 0.00000428 | 0.00 | 0.00% | 0.00000428 | 0.00000428 | 0.00000428 | 0.00 |
11 Abr 2024 | 0.00000428 | 0.00 | 0.00% | 0.00000428 | 0.00000428 | 0.00000428 | 0.00 |
10 Abr 2024 | 0.00000428 | 0.00 | 0.00% | 0.00000428 | 0.00000428 | 0.00000428 | 0.00 |
09 Abr 2024 | 0.00000428 | 0.00000001 | 0.23% | 0.00000428 | 0.00000428 | 0.00000428 | 0.00 |
08 Abr 2024 | 0.00000427 | -0.00000052 | -10.86% | 0.00000477 | 0.00000477 | 0.00000427 | 0.00 |
07 Abr 2024 | 0.00000479 | 0.00000200 | 61.35% | 0.00000482 | 0.00000482 | 0.00000475 | 0.00 |
06 Abr 2024 | 0.00000326 | 0.00 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
05 Abr 2024 | 0.00000326 | 0.00000004 | 1.24% | 0.00000323 | 0.00000326 | 0.00000320 | 0.00 |
04 Abr 2024 | 0.00000322 | -0.00000016 | -4.73% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
03 Abr 2024 | 0.00000338 | 0.00000051 | 17.77% | 0.00000326 | 0.00000353 | 0.00000326 | 0.00 |
02 Abr 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
01 Abr 2024 | 0.00000287 | 0.00000001 | 0.35% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
31 Mar 2024 | 0.00000286 | 0.00000003 | 1.06% | 0.00000286 | 0.00000286 | 0.00000286 | 0.00 |
30 Mar 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000283 | 0.00000283 | 0.00000283 | 0.00 |
29 Mar 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000283 | 0.00000283 | 0.00000283 | 0.00 |
28 Mar 2024 | 0.00000283 | -0.00000010 | -3.41% | 0.00000283 | 0.00000283 | 0.00000283 | 0.00 |
27 Mar 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
26 Mar 2024 | 0.00000293 | -0.00000098 | -25.06% | 0.00000372 | 0.00000372 | 0.00000293 | 0.00 |
25 Mar 2024 | 0.00000391 | 0.00000012 | 3.17% | 0.00000391 | 0.00000391 | 0.00000391 | 0.00 |
24 Mar 2024 | 0.00000379 | 0.00 | 0.00% | 0.00000379 | 0.00000379 | 0.00000379 | 0.00 |
23 Mar 2024 | 0.00000379 | 0.00000011 | 2.99% | 0.00000379 | 0.00000379 | 0.00000379 | 0.00 |
22 Mar 2024 | 0.00000368 | -0.00000048 | -11.54% | 0.00000359 | 0.00000368 | 0.00000359 | 0.00 |