KelVpn TokenKEL

US$ 0.014485

0.000011

(

0.08%

)

Enlaces oficiales

Página Web

Información

Rango 3389

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.012867

Intercambio

UNSW

Preguntar

US$ 0.013083

Última hora de transacción

18:13:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.236698

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009303

Capacidad de mercado totalmente diluida

US$ 1,448,525

Fecha de Génesis

16/3/2021

Rango de días 0.014442-0.014525

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	KEL/ETH	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	1	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEL/ETH	https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	2	https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01517391	-0.00068866	-4.53844790169	0.0008609	0.04797614	5.84077048	CX
260	0.08022234	-0.06573709	-81.9436206922	0.0008609	0.0813354	6.2206564	CX

KelVPN is a decentralized VPN based on the Cellframe Network protocol and realized as a t-dApp in the Cellframe ecosystem and inhabits the first Cellchain (KEL-testnet).

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727481000	0.01448621	0.00036564	2.59	0.01411799	0.01464683	0.0140506
1727394600	0.01412057	0.00029132	2.11	0.01386856	0.01431105	0.01374413
1727308200	0.01382925	-0.000429	-3.01	0.01423629	0.01430911	0.01374306
1727221800	0.01425826	3.4E-5	0.24	0.01422067	0.01434241	0.01393896
1727135400	0.01422443	0.00035802	2.58	0.01706988	0.01721729	0.01413985
1727049000	0.01386641	-0.000198	-1.41	0.01404716	0.01407799	0.01357729
1726962600	0.01406451	0.00034782	2.54	0.01374435	0.01407627	0.01359581
1726876200	0.01371669	0.0004688	3.54	0.01323876	0.01380771	0.01310467
1726789800	0.01324789	0.00060267	4.77	0.01279203	0.01336603	0.01276255
1726703400	0.01264522	9.1E-5	0.72	0.01256569	0.0126732	0.01224139
1726617000	0.01255382	0.00019606	1.59	0.01232549	0.01283913	0.01215773
1726530600	0.01235776	-9.0E-5	-0.72	0.0124643	0.01253062	0.01211606
1726444200	0.01244755	-0.000533	-4.11	0.01298374	0.01304469	0.01240045
1726357800	0.01298031	-0.000136	-1.04	0.013113	0.013113	0.01285003
1726271400	0.01311681	0.00042412	3.34	0.01267835	0.0132248	0.01255457
1726185000	0.01269269	0.00010869	0.86	0.01256639	0.01281609	0.01244631
1726098600	0.012584	-0.000242	-1.89	0.01280745	0.01280836	0.01225127
1726012200	0.01282619	0.00014011	1.10	0.01265478	0.01287629	0.01246978
1725925800	0.01268608	0.00032746	2.65	0.01706988	0.01721729	0.01221572
1725839400	0.01235862	0.00017103	1.40	0.01218533	0.01250146	0.01204856
1725753000	0.01218759	0.00025288	2.12	0.01196715	0.01240013	0.01193541
1725666600	0.01193471	-0.000784	-6.16	0.01272845	0.01291946	0.01158131
1725580200	0.01271905	-0.00041	-3.12	0.01315343	0.01324134	0.01261799
1725493800	0.01312889	-1.7E-5	-0.13	0.01299309	0.01336072	0.01242306
1725407400	0.01314543	-0.000478	-3.51	0.01362105	0.01369446	0.01308679
1725321000	0.01362299	0.00057046	4.37	0.01706988	0.01721729	0.01307272
1725234600	0.01305253	-0.000435	-3.23	0.01348578	0.01350657	0.01292306
1725148200	0.01348718	-8.3E-5	-0.61	0.01356016	0.01359576	0.01338773
1725061800	0.01356982	-2.0E-6	-0.01	0.01356311	0.01363335	0.01310897
1724975400	0.01357203	-2.9E-5	-0.21	0.01357433	0.01393901	0.01346828
1724889000	0.01360102	0.00037069	2.80	0.01320305	0.01371669	0.01299754
1724802600	0.01323033	-0.001178	-8.18	0.01442457	0.01449873	0.01293439
1724716200	0.0144083	-0.000335	-2.27	0.01473941	0.01483752	0.01432732
1724629800	0.01474344	-8.3E-5	-0.56	0.0148771	0.01499153	0.01469554
1724543400	0.01482678	-2.0E-5	-0.13	0.01486093	0.01512836	0.01469505
1724457000	0.01484638	0.00075733	5.38	0.0140825	0.0150129	0.01408228
1724370600	0.01408905	-2.9E-5	-0.21	0.01706988	0.01721729	0.01390062
1724284200	0.01411767	0.00026571	1.92	0.01384418	0.014195	0.0136704
1724197800	0.01385196	-0.000298	-2.11	0.01415327	0.01446822	0.01373001
1724111400	0.01414995	3.7E-5	0.26	0.01706988	0.01721729	0.01379026
1724025000	0.01411257	7.7E-5	0.55	0.01402976	0.01439407	0.01395684
1723938600	0.01403519	9.9E-5	0.71	0.01392875	0.01410274	0.01390287
1723852200	0.01393627	0.00010863	0.79	0.01380503	0.01411413	0.01370735
1723765800	0.01382764	-0.000475	-3.32	0.01431147	0.01435653	0.01358867
1723679400	0.01430224	-0.000178	-1.23	0.01450039	0.01486475	0.01419038
1723593000	0.01447988	-0.00023	-1.56	0.01462379	0.01468281	0.01403519
1723506600	0.01470971	0.00097234	7.08	0.01706988	0.01721729	0.0136051
1723420200	0.01373737	-0.00026	-1.86	0.01401398	0.01454174	0.01365521
1723333800	0.0139976	6.8E-5	0.49	0.01392763	0.01418404	0.01387248
1723247400	0.01392956	-0.000474	-3.29	0.01441871	0.01451731	0.01374322
1723161000	0.01440325	0.00180035	14.29	0.01255124	0.01460591	0.01247085
1723074600	0.0126029	-0.000576	-4.37	0.01321809	0.01368265	0.01243133
1722988200	0.01317867	9.2E-5	0.70	0.01300903	0.0136914	0.01300903
1722901800	0.0130862	-0.001429	-9.84	0.01706988	0.01721729	0.01174596
1722815400	0.01451521	-0.001096	-7.02	0.01559013	0.01572744	0.01423587
1722729000	0.01561166	-0.000412	-2.57	0.01603374	0.0161928	0.0153612
1722642600	0.0160237	-0.001175	-6.83	0.0171841	0.01725966	0.01593418
1722556200	0.01719866	-0.000144	-0.83	0.01738145	0.01739101	0.01653621
1722469800	0.01734236	-0.000251	-1.43	0.01758846	0.01797612	0.01726707
1722383400	0.0175934	-0.000209	-1.17	0.01781223	0.01807343	0.01738317
1722297000	0.01780224	0.00022527	1.28	0.01706988	0.0182377	0.01699438
1722210600	0.01757697	9.3E-5	0.53	0.01743622	0.01762353	0.01719624
1722124200	0.01748396	-0.000116	-0.66	0.01755866	0.01785315	0.01721879
1722037800	0.01759947	0.00055214	3.24	0.01704266	0.01764152	0.01703901
1721951400	0.01704733	-0.000862	-4.81	0.01791727	0.01794052	0.01661848
1721865000	0.01790943	-0.000782	-4.18	0.0187051	0.01872862	0.01775907
1721778600	0.01869109	0.00019703	1.07	0.01848396	0.01901146	0.01827502
1721692200	0.01849406	-0.000421	-2.23	0.01706988	0.01883248	0.01699438
1721605800	0.0189148	-2.0E-6	-0.01	0.01888677	0.01903643	0.01841689
1721519400	0.01891646	8.4E-5	0.45	0.01882743	0.0190077	0.01870403
1721433000	0.01883199	0.00040924	2.22	0.01835256	0.01901372	0.01814088
1721346600	0.01842275	0.00020702	1.14	0.01820752	0.01873856	0.01817465
1721260200	0.01821573	-0.000314	-1.69	0.01852703	0.01888424	0.01813878
1721173800	0.0185295	-0.000198	-1.06	0.01873233	0.01878517	0.01799245
1721087400	0.01872701	0.00122978	7.03	0.01706988	0.01875311	0.01699438
1721001000	0.01749723	0.00043132	2.53	0.01706988	0.01754336	0.01699438
1720914600	0.01706591	0.00024885	1.48	0.01681739	0.0171942	0.01672577
1720828200	0.01681706	0.00017211	1.03	0.01663497	0.01695786	0.01636453
1720741800	0.01664495	-1.5E-5	-0.09	0.01663067	0.01725585	0.01641474
1720655400	0.01665967	0.00017238	1.05	0.01644686	0.01691222	0.01626513
1720569000	0.01648729	0.00029605	1.83	0.01619296	0.01668228	0.0161318
1720482600	0.01619124	0.00049312	3.14	0.01976192	0.01983511	0.01559013
1720396200	0.01569812	-0.000768	-4.66	0.01644294	0.01649873	0.01569812
1720309800	0.01646603	0.00045227	2.82	0.01600345	0.01653949	0.0158865
1720223400	0.01601376	-0.000487	-2.95	0.01636029	0.01668485	0.01520843
1720137000	0.01650077	-0.001193	-6.74	0.01770913	0.01777244	0.0164207
1720050600	0.01769329	-0.000654	-3.56	0.01835412	0.01839557	0.01745319
1719964200	0.01834681	-0.000114	-0.62	0.01845352	0.0185796	0.01825005
1719877800	0.0184613	1.4E-5	0.08	0.01976192	0.01983511	0.01837785
1719791400	0.01844761	0.00034089	1.88	0.01811816	0.01854416	0.01799282
1719705000	0.01810672	-1.5E-5	-0.08	0.01812197	0.01826906	0.01808041
1719618600	0.01812219	-0.000367	-1.98	0.0185208	0.01869748	0.0180585