Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kromatika | KROMETH | Uniswap (v3) | 1,882,815 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000677 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000677 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00000677 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KROM | |||
Resumen Histórico KROMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KROMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000677 | 0.00 | 0.00% | 0.00000677 | 0.00000677 | 0.00000677 | 0.00 |
| 25 Jun 2024 | 0.00000677 | -0.00000100 | -12.36% | 0.00000819 | 0.00000898 | 0.00000677 | 49.00 |
| 24 Jun 2024 | 0.00000809 | 0.00000100 | 14.43% | 0.00000689 | 0.00000821 | 0.00000679 | 29.00 |
| 23 Jun 2024 | 0.00000693 | -0.00000001 | -0.14% | 0.00000690 | 0.00000693 | 0.00000689 | 0.00 |
| 22 Jun 2024 | 0.00000694 | 0.00 | 0.00% | 0.00000694 | 0.00000694 | 0.00000694 | 0.00 |
| 21 Jun 2024 | 0.00000694 | 0.00000001 | 0.14% | 0.00000694 | 0.00000694 | 0.00000694 | 0.00 |
| 20 Jun 2024 | 0.00000693 | 0.00000009 | 1.32% | 0.00000688 | 0.00000700 | 0.00000688 | 3.00 |
| 19 Jun 2024 | 0.00000684 | -0.00000015 | -2.15% | 0.00000696 | 0.00000696 | 0.00000676 | 3.00 |
| 18 Jun 2024 | 0.00000699 | -0.00000013 | -1.83% | 0.00000705 | 0.00000705 | 0.00000699 | 1.00 |
| 17 Jun 2024 | 0.00000712 | 0.00000002 | 0.28% | 0.00000709 | 0.00000712 | 0.00000709 | 0.00 |
| 16 Jun 2024 | 0.00000710 | -0.00000015 | -2.07% | 0.00000715 | 0.00000715 | 0.00000710 | 1.00 |
| 15 Jun 2024 | 0.00000725 | 0.00 | 0.00% | 0.00000725 | 0.00000725 | 0.00000717 | 1.00 |
| 14 Jun 2024 | 0.00000725 | -0.00000002 | -0.28% | 0.00000729 | 0.00000729 | 0.00000725 | 0.00 |
| 13 Jun 2024 | 0.00000727 | 0.00000001 | 0.14% | 0.00000726 | 0.00000728 | 0.00000723 | 0.00 |
| 12 Jun 2024 | 0.00000726 | -0.00000006 | -0.82% | 0.00000730 | 0.00000733 | 0.00000726 | 0.00 |
| 11 Jun 2024 | 0.00000732 | 0.00000004 | 0.55% | 0.00000732 | 0.00000732 | 0.00000732 | 0.00 |
| 10 Jun 2024 | 0.00000728 | -0.00000007 | -0.95% | 0.00000728 | 0.00000728 | 0.00000728 | 0.00 |
| 09 Jun 2024 | 0.00000735 | 0.00000017 | 2.37% | 0.00000723 | 0.00000735 | 0.00000719 | 1.00 |
| 08 Jun 2024 | 0.00000718 | -0.00000006 | -0.83% | 0.00000719 | 0.00000719 | 0.00000718 | 0.00 |
| 07 Jun 2024 | 0.00000724 | 0.00000001 | 0.14% | 0.00000721 | 0.00000725 | 0.00000721 | 0.00 |
| 06 Jun 2024 | 0.00000723 | -0.00000004 | -0.55% | 0.00000723 | 0.00000723 | 0.00000723 | 0.00 |
| 05 Jun 2024 | 0.00000727 | -0.00000012 | -1.62% | 0.00000739 | 0.00000751 | 0.00000727 | 3.00 |
| 04 Jun 2024 | 0.00000739 | -0.00000010 | -1.34% | 0.00000748 | 0.00000748 | 0.00000739 | 0.00 |
| 03 Jun 2024 | 0.00000749 | -0.00000004 | -0.53% | 0.00000755 | 0.00000756 | 0.00000749 | 0.00 |
| 02 Jun 2024 | 0.00000753 | 0.00000002 | 0.27% | 0.00000756 | 0.00000756 | 0.00000753 | 1.00 |
| 01 Jun 2024 | 0.00000751 | -0.00000006 | -0.79% | 0.00000748 | 0.00000751 | 0.00000744 | 1.00 |
| 31 May 2024 | 0.00000757 | -0.00000005 | -0.66% | 0.00000765 | 0.00000766 | 0.00000753 | 1.00 |
| 30 May 2024 | 0.00000762 | 0.00000013 | 1.74% | 0.00000748 | 0.000012 | 0.00000733 | 108.00 |
| 29 May 2024 | 0.00000749 | 0.00000018 | 2.46% | 0.00000730 | 0.000013 | 0.00000727 | 118.00 |
| 28 May 2024 | 0.00000731 | 0.00 | 0.00% | 0.00000731 | 0.00000731 | 0.00000731 | 0.00 |
| 27 May 2024 | 0.00000731 | -0.00000040 | -5.19% | 0.00000770 | 0.00000770 | 0.00000731 | 4.00 |
| 26 May 2024 | 0.00000771 | -0.00000004 | -0.52% | 0.00000770 | 0.00000775 | 0.00000770 | 0.00 |
| 25 May 2024 | 0.00000775 | 0.00000008 | 1.04% | 0.00000761 | 0.00000775 | 0.00000754 | 3.00 |
