Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lumerin | LMRETH | Uniswap (v3) | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000009 | -0.80% | 0.000011 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 07:32:59 | 1.18 | 0.000011 | ETH |
Resumen Histórico LMRETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMRETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.000011 | -0.00000038 | -3.28% | 0.000012 | 0.000012 | 0.000011 | 12.00 |
21 May 2024 | 0.000012 | -0.00000080 | -6.47% | 0.000012 | 0.000012 | 0.000011 | 26.00 |
20 May 2024 | 0.000012 | -0.00000025 | -1.98% | 0.000013 | 0.000014 | 0.000012 | 36.00 |
19 May 2024 | 0.000013 | -0.00000006 | -0.47% | 0.000013 | 0.000013 | 0.000012 | 13.00 |
18 May 2024 | 0.000013 | 0.00000046 | 3.76% | 0.000013 | 0.000013 | 0.000012 | 22.00 |
17 May 2024 | 0.000012 | 0.00000200 | 20.53% | 0.00000994 | 0.000012 | 0.00000983 | 68.00 |
16 May 2024 | 0.00000974 | -0.00000002 | -0.20% | 0.00000957 | 0.00000994 | 0.00000931 | 19.00 |
15 May 2024 | 0.00000976 | 0.00000065 | 7.14% | 0.00000913 | 0.00000981 | 0.00000899 | 21.00 |
14 May 2024 | 0.00000911 | -0.00000005 | -0.55% | 0.00000934 | 0.00000934 | 0.00000853 | 18.00 |
13 May 2024 | 0.00000916 | -0.00000200 | -18.07% | 0.000011 | 0.000011 | 0.00000875 | 29.00 |
12 May 2024 | 0.000011 | 0.00000039 | 3.65% | 0.000011 | 0.000011 | 0.00001 | 11.00 |
11 May 2024 | 0.000011 | -0.00000090 | -7.77% | 0.000012 | 0.000012 | 0.00001 | 30.00 |
10 May 2024 | 0.000012 | -0.00000100 | -7.78% | 0.000013 | 0.000013 | 0.00000961 | 52.00 |
09 May 2024 | 0.000013 | -0.00000300 | -19.24% | 0.000015 | 0.000016 | 0.00000704 | 213.00 |
08 May 2024 | 0.000016 | -0.00000500 | -24.43% | 0.00002 | 0.00002 | 0.000015 | 96.00 |
07 May 2024 | 0.00002 | -0.00000100 | -4.59% | 0.000022 | 0.000023 | 0.00002 | 93.00 |
06 May 2024 | 0.000022 | -0.00000200 | -8.58% | 0.000023 | 0.000024 | 0.000021 | 62.00 |
05 May 2024 | 0.000023 | -0.00000023 | -0.98% | 0.000024 | 0.000024 | 0.000023 | 20.00 |
04 May 2024 | 0.000024 | 0.00000027 | 1.16% | 0.000024 | 0.000024 | 0.000023 | 16.00 |
03 May 2024 | 0.000023 | 0.00000077 | 3.42% | 0.000023 | 0.000024 | 0.000023 | 33.00 |
02 May 2024 | 0.000023 | 0.00000200 | 9.54% | 0.000021 | 0.000023 | 0.000021 | 70.00 |
01 May 2024 | 0.000021 | -0.00000033 | -1.55% | 0.000021 | 0.000021 | 0.000019 | 91.00 |
30 Abr 2024 | 0.000021 | -0.00000001 | -0.05% | 0.000022 | 0.000022 | 0.00002 | 31.00 |
29 Abr 2024 | 0.000021 | -0.00000100 | -4.47% | 0.000022 | 0.000022 | 0.000021 | 28.00 |
28 Abr 2024 | 0.000022 | -0.00000015 | -0.67% | 0.000023 | 0.000023 | 0.000022 | 4.00 |
27 Abr 2024 | 0.000023 | -0.00000098 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 7.00 |
26 Abr 2024 | 0.000024 | -0.00000004 | -0.17% | 0.000024 | 0.000024 | 0.000023 | 14.00 |
25 Abr 2024 | 0.000024 | -0.00000052 | -2.16% | 0.000024 | 0.000024 | 0.000023 | 19.00 |
24 Abr 2024 | 0.000024 | -0.00000078 | -3.14% | 0.000025 | 0.000025 | 0.000024 | 45.00 |
23 Abr 2024 | 0.000025 | -0.00000100 | -3.86% | 0.000027 | 0.000027 | 0.000024 | 67.00 |