Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LMRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000578 | 0.00000011 | 1.94% | 0.00000553 | 0.00000578 | 0.00000553 | 3.00 |
| 14 Jun 2024 | 0.00000567 | -0.00000100 | -14.33% | 0.00000636 | 0.00000665 | 0.00000401 | 17.00 |
| 13 Jun 2024 | 0.00000698 | -0.00000027 | -3.72% | 0.00000725 | 0.00000727 | 0.00000663 | 7.00 |
| 12 Jun 2024 | 0.00000725 | 0.00000039 | 5.69% | 0.00000672 | 0.00000752 | 0.00000672 | 13.00 |
| 11 Jun 2024 | 0.00000686 | -0.00000007 | -1.01% | 0.00000709 | 0.00000738 | 0.00000686 | 8.00 |
| 10 Jun 2024 | 0.00000693 | -0.00000046 | -6.22% | 0.00000740 | 0.00000745 | 0.00000693 | 4.00 |
| 09 Jun 2024 | 0.00000739 | 0.00000019 | 2.64% | 0.00000729 | 0.00000746 | 0.00000698 | 7.00 |
| 08 Jun 2024 | 0.00000720 | -0.00000049 | -6.37% | 0.00000751 | 0.00000772 | 0.00000720 | 8.00 |
| 07 Jun 2024 | 0.00000769 | 0.00000044 | 6.07% | 0.00000709 | 0.00000784 | 0.00000686 | 22.00 |
| 06 Jun 2024 | 0.00000725 | 0.00000002 | 0.28% | 0.00000708 | 0.00000740 | 0.00000703 | 3.00 |
| 05 Jun 2024 | 0.00000723 | -0.00000014 | -1.90% | 0.00000721 | 0.00000756 | 0.00000712 | 8.00 |
| 04 Jun 2024 | 0.00000737 | -0.00000033 | -4.29% | 0.00000769 | 0.00000779 | 0.00000713 | 13.00 |
| 03 Jun 2024 | 0.00000770 | -0.00000016 | -2.04% | 0.00000782 | 0.00000793 | 0.00000770 | 2.00 |
| 02 Jun 2024 | 0.00000786 | 0.00000007 | 0.90% | 0.00000795 | 0.00000807 | 0.00000767 | 6.00 |
| 01 Jun 2024 | 0.00000779 | 0.00000024 | 3.18% | 0.00000754 | 0.00000796 | 0.00000754 | 7.00 |
| 31 May 2024 | 0.00000755 | -0.00000011 | -1.44% | 0.00000772 | 0.00000774 | 0.00000753 | 3.00 |
| 30 May 2024 | 0.00000766 | 0.00000023 | 3.10% | 0.00000744 | 0.00000766 | 0.00000715 | 18.00 |
| 29 May 2024 | 0.00000743 | 0.00000021 | 2.91% | 0.00000741 | 0.00000766 | 0.00000702 | 11.00 |
| 28 May 2024 | 0.00000722 | -0.00000100 | -11.63% | 0.00000862 | 0.00000862 | 0.00000702 | 20.00 |
| 27 May 2024 | 0.00000860 | -0.00000062 | -6.72% | 0.00000834 | 0.00000889 | 0.00000811 | 15.00 |
| 26 May 2024 | 0.00000922 | -0.00000022 | -2.33% | 0.00000925 | 0.00000986 | 0.00000864 | 22.00 |
| 25 May 2024 | 0.00000944 | -0.00000056 | -5.60% | 0.00001 | 0.00001 | 0.00000919 | 7.00 |
| 24 May 2024 | 0.00001 | -0.00000069 | -6.45% | 0.000011 | 0.000011 | 0.00000950 | 13.00 |
| 23 May 2024 | 0.000011 | -0.00000050 | -4.47% | 0.000011 | 0.000011 | 0.00001 | 17.00 |
| 22 May 2024 | 0.000011 | -0.00000038 | -3.28% | 0.000012 | 0.000012 | 0.000011 | 12.00 |
| 21 May 2024 | 0.000012 | -0.00000080 | -6.47% | 0.000012 | 0.000012 | 0.000011 | 26.00 |
| 20 May 2024 | 0.000012 | -0.00000025 | -1.98% | 0.000013 | 0.000014 | 0.000012 | 36.00 |
| 19 May 2024 | 0.000013 | -0.00000006 | -0.47% | 0.000013 | 0.000013 | 0.000012 | 13.00 |
| 18 May 2024 | 0.000013 | 0.00000046 | 3.76% | 0.000013 | 0.000013 | 0.000012 | 22.00 |
| 17 May 2024 | 0.000012 | 0.00000200 | 20.53% | 0.00000994 | 0.000012 | 0.00000983 | 68.00 |
| 16 May 2024 | 0.00000974 | -0.00000002 | -0.20% | 0.00000957 | 0.00000994 | 0.00000931 | 19.00 |
| 15 May 2024 | 0.00000976 | 0.00000065 | 7.14% | 0.00000913 | 0.00000981 | 0.00000899 | 21.00 |
| 14 May 2024 | 0.00000911 | -0.00000005 | -0.55% | 0.00000934 | 0.00000934 | 0.00000853 | 18.00 |
| 13 May 2024 | 0.00000916 | -0.00000200 | -18.07% | 0.000011 | 0.000011 | 0.00000875 | 29.00 |
| 12 May 2024 | 0.000011 | 0.00000039 | 3.65% | 0.000011 | 0.000011 | 0.00001 | 11.00 |
| 11 May 2024 | 0.000011 | -0.00000090 | -7.77% | 0.000012 | 0.000012 | 0.00001 | 30.00 |
| 10 May 2024 | 0.000012 | -0.00000100 | -7.78% | 0.000013 | 0.000013 | 0.00000961 | 52.00 |
| 09 May 2024 | 0.000013 | -0.00000300 | -19.24% | 0.000015 | 0.000016 | 0.00000704 | 213.00 |
| 08 May 2024 | 0.000016 | -0.00000500 | -24.43% | 0.00002 | 0.00002 | 0.000015 | 96.00 |
| 07 May 2024 | 0.00002 | -0.00000100 | -4.59% | 0.000022 | 0.000023 | 0.00002 | 93.00 |
| 06 May 2024 | 0.000022 | -0.00000200 | -8.58% | 0.000023 | 0.000024 | 0.000021 | 62.00 |
| 05 May 2024 | 0.000023 | -0.00000023 | -0.98% | 0.000024 | 0.000024 | 0.000023 | 20.00 |
| 04 May 2024 | 0.000024 | 0.00000027 | 1.16% | 0.000024 | 0.000024 | 0.000023 | 16.00 |
| 03 May 2024 | 0.000023 | 0.00000077 | 3.42% | 0.000023 | 0.000024 | 0.000023 | 33.00 |
| 02 May 2024 | 0.000023 | 0.00000200 | 9.54% | 0.000021 | 0.000023 | 0.000021 | 70.00 |
| 01 May 2024 | 0.000021 | -0.00000033 | -1.55% | 0.000021 | 0.000021 | 0.000019 | 91.00 |
| 30 Abr 2024 | 0.000021 | -0.00000001 | -0.05% | 0.000022 | 0.000022 | 0.00002 | 31.00 |
| 29 Abr 2024 | 0.000021 | -0.00000100 | -4.47% | 0.000022 | 0.000022 | 0.000021 | 28.00 |
| 28 Abr 2024 | 0.000022 | -0.00000015 | -0.67% | 0.000023 | 0.000023 | 0.000022 | 4.00 |
| 27 Abr 2024 | 0.000023 | -0.00000098 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 7.00 |
| 26 Abr 2024 | 0.000024 | -0.00000004 | -0.17% | 0.000024 | 0.000024 | 0.000023 | 14.00 |
| 25 Abr 2024 | 0.000024 | -0.00000052 | -2.16% | 0.000024 | 0.000024 | 0.000023 | 19.00 |
| 24 Abr 2024 | 0.000024 | -0.00000078 | -3.14% | 0.000025 | 0.000025 | 0.000024 | 45.00 |
| 23 Abr 2024 | 0.000025 | -0.00000100 | -3.86% | 0.000027 | 0.000027 | 0.000024 | 67.00 |
| 22 Abr 2024 | 0.000026 | 0.00000700 | 37.51% | 0.000019 | 0.000027 | 0.000019 | 182.00 |
| 21 Abr 2024 | 0.000019 | 0.00000037 | 2.02% | 0.000018 | 0.000019 | 0.000018 | 11.00 |
| 20 Abr 2024 | 0.000018 | -0.00000031 | -1.67% | 0.000019 | 0.000019 | 0.000018 | 22.00 |
| 19 Abr 2024 | 0.000019 | 0.00000100 | 5.80% | 0.000017 | 0.000019 | 0.000017 | 66.00 |
| 18 Abr 2024 | 0.000017 | -0.00000070 | -3.90% | 0.000018 | 0.000018 | 0.000017 | 16.00 |
| 17 Abr 2024 | 0.000018 | -0.00000200 | -10.05% | 0.00002 | 0.00002 | 0.000018 | 25.00 |
| 16 Abr 2024 | 0.00002 | -0.00000031 | -1.53% | 0.000021 | 0.000021 | 0.000019 | 34.00 |
| 15 Abr 2024 | 0.00002 | -0.00000062 | -2.98% | 0.000021 | 0.000021 | 0.00002 | 38.00 |
| 14 Abr 2024 | 0.000021 | -0.00000024 | -1.14% | 0.000021 | 0.000022 | 0.00002 | 62.00 |
| 13 Abr 2024 | 0.000021 | 0.00000078 | 3.84% | 0.000021 | 0.000021 | 0.00002 | 95.00 |
| 12 Abr 2024 | 0.00002 | -0.00000200 | -9.17% | 0.000021 | 0.000022 | 0.00002 | 45.00 |
| 11 Abr 2024 | 0.000022 | -0.00000001 | -0.05% | 0.000022 | 0.000023 | 0.000021 | 55.00 |
| 10 Abr 2024 | 0.000022 | 0.00000100 | 4.87% | 0.000021 | 0.000022 | 0.00002 | 55.00 |
| 09 Abr 2024 | 0.000021 | -0.00000300 | -12.76% | 0.000024 | 0.000024 | 0.000018 | 111.00 |
| 08 Abr 2024 | 0.000024 | 0.00000026 | 1.12% | 0.000023 | 0.000024 | 0.000023 | 57.00 |
| 07 Abr 2024 | 0.000023 | 0.00000023 | 1.00% | 0.000023 | 0.000024 | 0.000023 | 33.00 |
| 06 Abr 2024 | 0.000023 | 0.00000060 | 2.68% | 0.000023 | 0.000023 | 0.000022 | 11.00 |
| 05 Abr 2024 | 0.000022 | -0.00000200 | -8.14% | 0.000025 | 0.000025 | 0.000022 | 40.00 |
| 04 Abr 2024 | 0.000025 | 0.00000091 | 3.85% | 0.000024 | 0.000025 | 0.000023 | 57.00 |
| 03 Abr 2024 | 0.000024 | 0.00000017 | 0.72% | 0.000023 | 0.000024 | 0.000023 | 35.00 |
| 02 Abr 2024 | 0.000023 | 0.00000036 | 1.56% | 0.000023 | 0.000024 | 0.000021 | 112.00 |
| 01 Abr 2024 | 0.000023 | -0.00000200 | -7.81% | 0.000026 | 0.000026 | 0.000023 | 123.00 |
| 31 Mar 2024 | 0.000026 | -0.00000066 | -2.51% | 0.000026 | 0.000026 | 0.000025 | 34.00 |
| 30 Mar 2024 | 0.000026 | -0.00000058 | -2.16% | 0.000026 | 0.000028 | 0.000026 | 50.00 |
| 29 Mar 2024 | 0.000027 | -0.00000200 | -7.04% | 0.000028 | 0.000029 | 0.000027 | 75.00 |
| 28 Mar 2024 | 0.000028 | 0.00000400 | 16.29% | 0.000024 | 0.000029 | 0.000024 | 93.00 |
| 27 Mar 2024 | 0.000025 | -0.00000300 | -10.92% | 0.000027 | 0.000027 | 0.000024 | 136.00 |
| 26 Mar 2024 | 0.000027 | -0.00000100 | -3.45% | 0.000029 | 0.000031 | 0.000027 | 137.00 |
| 25 Mar 2024 | 0.000029 | 0.00000500 | 21.05% | 0.000024 | 0.000032 | 0.000023 | 163.00 |
| 24 Mar 2024 | 0.000024 | -0.00000054 | -2.22% | 0.000024 | 0.000026 | 0.000023 | 101.00 |
| 23 Mar 2024 | 0.000024 | 0.00000400 | 19.58% | 0.00002 | 0.000025 | 0.00002 | 101.00 |
| 22 Mar 2024 | 0.00002 | 0.00000300 | 17.06% | 0.000019 | 0.000021 | 0.000018 | 98.00 |
| 21 Mar 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
| 20 Mar 2024 | 0.000018 | 0.00000010 | 0.57% | 0.000018 | 0.000018 | 0.000017 | 19.00 |
| 19 Mar 2024 | 0.000017 | -0.00000300 | -14.74% | 0.000019 | 0.000019 | 0.000017 | 67.00 |
| 18 Mar 2024 | 0.00002 | -0.00000200 | -8.81% | 0.000023 | 0.000024 | 0.000019 | 178.00 |
| 17 Mar 2024 | 0.000023 | 0.00000200 | 9.60% | 0.000021 | 0.000025 | 0.00002 | 69.00 |
| 16 Mar 2024 | 0.000021 | -0.00000200 | -8.65% | 0.000024 | 0.000024 | 0.00002 | 85.00 |
