Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LooksRare Token | LOOKSETH | Uniswap (v3) | 93,426,606 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000060 | -2.36% | 0.000025 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000025 | 0.000025 | 0.000025 | 0.000025 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 10:54:23 | 0.199894 | 0.000025 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000221 | 8.84 | LOOKS | |||
Resumen Histórico LOOKSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOKSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000025 | -0.00000012 | -0.47% | 0.000025 | 0.000026 | 0.000025 | 50.00 |
| 30 May 2024 | 0.000026 | -0.00000039 | -1.51% | 0.000026 | 0.000026 | 0.000025 | 62.00 |
| 29 May 2024 | 0.000026 | -0.00000037 | -1.41% | 0.000026 | 0.000027 | 0.000026 | 87.00 |
| 28 May 2024 | 0.000026 | 0.00000025 | 0.96% | 0.000026 | 0.000026 | 0.000025 | 65.00 |
| 27 May 2024 | 0.000026 | 0.00000024 | 0.93% | 0.000025 | 0.000027 | 0.000025 | 88.00 |
| 26 May 2024 | 0.000026 | 0.00000057 | 2.26% | 0.000025 | 0.000027 | 0.000025 | 171.00 |
| 25 May 2024 | 0.000025 | 0.00000005 | 0.20% | 0.000025 | 0.000026 | 0.000024 | 67.00 |
| 24 May 2024 | 0.000025 | -0.00000022 | -0.87% | 0.000026 | 0.000027 | 0.000023 | 172.00 |
| 23 May 2024 | 0.000025 | 0.00000025 | 0.99% | 0.000025 | 0.000026 | 0.000024 | 103.00 |
| 22 May 2024 | 0.000025 | -0.00000060 | -2.33% | 0.000026 | 0.000026 | 0.000025 | 39.00 |
| 21 May 2024 | 0.000026 | -0.00000005 | -0.19% | 0.000026 | 0.000026 | 0.000025 | 78.00 |
| 20 May 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000027 | 0.000026 | 67.00 |
| 19 May 2024 | 0.000027 | -0.00000026 | -0.96% | 0.000027 | 0.000027 | 0.000026 | 22.00 |
| 18 May 2024 | 0.000027 | -0.00000100 | -3.55% | 0.000028 | 0.000028 | 0.000027 | 43.00 |
| 17 May 2024 | 0.000028 | -0.00000056 | -1.95% | 0.000029 | 0.000029 | 0.000028 | 31.00 |
| 16 May 2024 | 0.000029 | -0.00000025 | -0.86% | 0.000029 | 0.000029 | 0.000028 | 64.00 |
| 15 May 2024 | 0.000029 | 0.00000200 | 7.42% | 0.000027 | 0.000029 | 0.000027 | 79.00 |
| 14 May 2024 | 0.000027 | -0.00000090 | -3.23% | 0.000028 | 0.000028 | 0.000027 | 37.00 |
| 13 May 2024 | 0.000028 | -0.00000043 | -1.52% | 0.000028 | 0.000028 | 0.000027 | 51.00 |
| 12 May 2024 | 0.000028 | 0.00000031 | 1.11% | 0.000028 | 0.00003 | 0.000028 | 135.00 |
| 11 May 2024 | 0.000028 | -0.00000053 | -1.86% | 0.000028 | 0.000029 | 0.000028 | 23.00 |
| 10 May 2024 | 0.000028 | -0.00000088 | -3.00% | 0.000029 | 0.00003 | 0.000028 | 36.00 |
| 09 May 2024 | 0.000029 | 0.00000100 | 3.56% | 0.000028 | 0.00003 | 0.000028 | 49.00 |
| 08 May 2024 | 0.000028 | 0.00000012 | 0.43% | 0.000028 | 0.000028 | 0.000027 | 31.00 |
| 07 May 2024 | 0.000028 | -0.00000031 | -1.10% | 0.000028 | 0.000028 | 0.000028 | 23.00 |
| 06 May 2024 | 0.000028 | 0.00000048 | 1.73% | 0.000028 | 0.000029 | 0.000028 | 52.00 |
| 05 May 2024 | 0.000028 | -0.00000074 | -2.59% | 0.000028 | 0.000029 | 0.000027 | 59.00 |
| 04 May 2024 | 0.000029 | -0.00000100 | -3.35% | 0.00003 | 0.00003 | 0.000028 | 37.00 |
| 03 May 2024 | 0.00003 | -0.00000008 | -0.27% | 0.00003 | 0.00003 | 0.000029 | 23.00 |
| 02 May 2024 | 0.00003 | 0.00000035 | 1.18% | 0.00003 | 0.00003 | 0.000029 | 32.00 |
| 01 May 2024 | 0.00003 | 0.00000071 | 2.46% | 0.000029 | 0.00003 | 0.000029 | 65.00 |
