Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01398 | OKX | 5048672.65918 | /cdn/crypto/logos/exchanges/OKEX.png | $ 71,996.95 | 1743231202 | LOOKS/USDT | https://www.okx.com/trade-spot/LOOKS-USDT | USDT | 1 | https://www.okx.com/trade-spot/LOOKS-USDT | 90.3130988908 | Recientemente |
| 0.0139 | Kucoin | 360136.1131 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,038.71 | 1743230258 | LOOKS/USDT | https://trade.kucoin.com/LOOKS-USDT | USDT | 2 | https://trade.kucoin.com/LOOKS-USDT | 6.44228901182 | 16 minutos hace |
| 0.01391 | Gate.io | 167273.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,390.44 | 1743230004 | LOOKS/USDT | https://gate.io/trade/LOOKS_USDT | USDT | 3 | https://gate.io/trade/LOOKS_USDT | 2.9922610601 | 20 minutos hace |
| 0.0141 | HTX | 14106.8992 | /cdn/crypto/logos/exchanges/HUOB.png | $ 200.88 | 1743231204 | LOOKS/USDT | https://www.huobi.com/en-us/exchange/looks_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/looks_usdt | 0.252351037292 | Recientemente |
| 1.761E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | LOOKS/ETH | https://gate.io/trade/LOOKS_ETH | ETH | 5 | https://gate.io/trade/LOOKS_ETH | 0 | 7 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOOKS/USDT | https://hitbtc.com/LOOKS-to-USDT | USDT | 6 | https://hitbtc.com/LOOKS-to-USDT | 0 | - | |||
| 0.04421 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | LOOKS/USDT | https://www.lbank.info/exchange/looks/usdt | USDT | 7 | https://www.lbank.info/exchange/looks/usdt | 0 | 7 horas hace |
| 1.567E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | LOOKS/ETH | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | ETH | 8 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | 7 horas hace |
| 0.142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743231077 | LOOKS/USDT | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | 0 | Recientemente |
| 0.015311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | LOOKS/USDT | https://exchange.latoken.com/exchange/LOOKS-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LOOKS-USDT | 0 | 7 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LOOKS/USDT | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | USDT | 11 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOOKS/USDT | https://poloniex.com/exchange#USDT_LOOKS | USDT | 12 | https://poloniex.com/exchange#USDT_LOOKS | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03461597 | -0.00145106 | -4.19188022176 | 0.03284088 | 0.03701305 | 0 | CX |
| 4 | 0.03929601 | -0.0061311 | -15.6023474139 | 0.03122481 | 0.04489704 | 15516.7589827 | CX |
| 12 | 0.06445226 | -0.03128735 | -48.5434490583 | 0.03122481 | 0.06697329 | 16814.8391241 | CX |
| 26 | 0.04899865 | -0.01583374 | -32.3146454035 | 0.03122481 | 0.07880714 | 19422.7747238 | CX |
| 52 | 0.1410271 | -0.10786219 | -76.4833071091 | 0.0272456 | 0.19346857 | 670729.828711 | CX |
| 156 | 2.07601225 | -2.04284734 | -98.4024704093 | 0.0272456 | 2.90641352 | 293672.700355 | CX |
| 260 | 3.61707053 | -3.58390562 | -99.0831002679 | 0.0272456 | 5.71658042 | 279517.619186 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.03339912 | -0.001841 | -5.22 | 0.03524412 | 0.03548027 | 0.03284088 | 0 |
| 1743119400 | 0.03524007 | -7.8E-5 | -0.22 | 0.03538007 | 0.03587157 | 0.03502857 | 0 |
| 1743033000 | 0.03531808 | -0.001085 | -2.98 | 0.03635954 | 0.03658759 | 0.03491252 | 0 |
| 1742946600 | 0.03640321 | -6.7E-5 | -0.18 | 0.0366413 | 0.03688925 | 0.0359457 | 0 |
| 1742860200 | 0.03646978 | 0.00135333 | 3.85 | 0.03522228 | 0.03701305 | 0.03486357 | 0 |
| 1742773800 | 0.03511645 | 0.00028387 | 0.81 | 0.03487378 | 0.03556726 | 0.03486656 | 0 |
| 1742687400 | 0.03483258 | 0.00021678 | 0.63 | 0.03461597 | 0.03529466 | 0.03461597 | 0 |
| 1742601000 | 0.0346158 | -0.000218 | -0.63 | 0.03495884 | 0.03512825 | 0.03413856 | 0 |
| 1742514600 | 0.03483363 | -0.001488 | -4.10 | 0.03624138 | 0.0363812 | 0.03440183 | 0 |
| 1742428200 | 0.03632203 | 0.00237365 | 6.99 | 0.03406478 | 0.036421 | 0.03395208 | 0 |
| 1742341800 | 0.03394838 | -5.7E-5 | -0.17 | 0.03394028 | 0.03406126 | 0.03299585 | 0 |
| 1742255400 | 0.03400508 | 0.00079069 | 2.38 | 0.0336233 | 0.03433879 | 0.03268592 | 108617 |
| 1742169000 | 0.03321439 | -0.000934 | -2.74 | 0.03410546 | 0.03417625 | 0.032787 | 0 |
| 1742082600 | 0.03414807 | 0.00045363 | 1.35 | 0.03368528 | 0.03440025 | 0.03353894 | 0 |
| 1741996200 | 0.03369444 | 0.00087346 | 2.66 | 0.03281482 | 0.03424458 | 0.03279439 | 0 |
| 1741909800 | 0.03282098 | -0.000742 | -2.21 | 0.0336233 | 0.03371504 | 0.03211729 | 0 |
| 1741823400 | 0.03356254 | -0.000273 | -0.81 | 0.03380609 | 0.03439602 | 0.03229656 | 0 |
| 1741737000 | 0.03383532 | 0.00069736 | 2.10 | 0.03274984 | 0.03453409 | 0.03122481 | 0 |
| 1741650600 | 0.03313796 | -0.002244 | -6.34 | 0.03813797 | 0.03975387 | 0.03189875 | 108617 |
| 1741564200 | 0.03538165 | -0.003254 | -8.42 | 0.03874552 | 0.03890313 | 0.03514198 | 0 |
| 1741477800 | 0.03863528 | 0.00100148 | 2.66 | 0.03763133 | 0.03928544 | 0.03708912 | 0 |
| 1741391400 | 0.0376338 | -0.001169 | -3.01 | 0.03813797 | 0.03975387 | 0.03723546 | 108617 |
| 1741305000 | 0.0388024 | -0.000798 | -2.02 | 0.03946982 | 0.04085097 | 0.03838909 | 0 |
| 1741218600 | 0.03960066 | 0.0013764 | 3.60 | 0.03813797 | 0.03995585 | 0.03795254 | 0 |
| 1741132200 | 0.03822426 | 0.00028053 | 0.74 | 0.03774738 | 0.03908944 | 0.03543378 | 0 |
| 1741045800 | 0.03794373 | -0.006363 | -14.36 | 0.04430693 | 0.0444427 | 0.03695123 | 108617 |
| 1740959400 | 0.04430623 | 0.00541525 | 13.92 | 0.03899892 | 0.04489704 | 0.03834912 | 0 |
| 1740873000 | 0.03889098 | -0.000452 | -1.15 | 0.03929601 | 0.04011945 | 0.03778084 | 0 |
| 1740786600 | 0.0393432 | -0.001203 | -2.97 | 0.04061658 | 0.04066518 | 0.03661752 | 0 |
| 1740700200 | 0.04054667 | -0.000473 | -1.15 | 0.04123434 | 0.04186953 | 0.03939621 | 0 |
| 1740613800 | 0.04101985 | -0.002966 | -6.74 | 0.04391599 | 0.04405423 | 0.03985565 | 0 |
| 1740527400 | 0.04398608 | -0.000321 | -0.72 | 0.04430693 | 0.04452406 | 0.04131834 | 0 |
| 1740441000 | 0.04430746 | -0.005336 | -10.75 | 0.0470717 | 0.06697329 | 0.04397128 | 108617 |
| 1740354600 | 0.04964329 | 0.00093051 | 1.91 | 0.04868548 | 0.05000782 | 0.04836709 | 0 |
| 1740268200 | 0.04871278 | 0.00185786 | 3.97 | 0.04686478 | 0.04921995 | 0.0467637 | 0 |
| 1740181800 | 0.04685492 | -0.001434 | -2.97 | 0.04822516 | 0.05004568 | 0.04610579 | 0 |
| 1740095400 | 0.0482889 | 0.0004804 | 1.00 | 0.04783228 | 0.04873972 | 0.04770848 | 0 |
| 1740009000 | 0.0478085 | 0.00087363 | 1.86 | 0.04701799 | 0.04817444 | 0.04677673 | 0 |
| 1739922600 | 0.04693487 | -0.001326 | -2.75 | 0.04830757 | 0.04843031 | 0.04590803 | 0 |
| 1739836200 | 0.04826126 | 0.00141021 | 3.01 | 0.0470717 | 0.050142 | 0.04693311 | 108617 |
| 1739749800 | 0.04685105 | -0.000529 | -1.12 | 0.04743905 | 0.04799605 | 0.04678131 | 0 |
| 1739663400 | 0.04738005 | -0.000625 | -1.30 | 0.04800644 | 0.04823625 | 0.04714725 | 0 |
| 1739577000 | 0.04800503 | 0.00087257 | 1.85 | 0.0470717 | 0.04910002 | 0.04693311 | 0 |
| 1739490600 | 0.04713246 | -0.001033 | -2.14 | 0.04816563 | 0.04853298 | 0.0460232 | 0 |
| 1739404200 | 0.04816546 | 0.00229828 | 5.01 | 0.0459341 | 0.04915444 | 0.04506997 | 0 |
| 1739317800 | 0.04586718 | -0.000956 | -2.04 | 0.04692272 | 0.04797157 | 0.04550652 | 0 |
| 1739231400 | 0.04682287 | 0.00049642 | 1.07 | 0.04912855 | 0.05028834 | 0.04631852 | 108617 |
| 1739145000 | 0.04632645 | -0.000118 | -0.25 | 0.04634071 | 0.04722508 | 0.04470738 | 0 |
| 1739058600 | 0.04644408 | 0.00021977 | 0.48 | 0.04619261 | 0.0468875 | 0.04560866 | 0 |
| 1738972200 | 0.04622431 | -0.000949 | -2.01 | 0.04747233 | 0.04927718 | 0.04522353 | 0 |
| 1738885800 | 0.04717349 | -0.001905 | -3.88 | 0.04912855 | 0.05028834 | 0.04696428 | 0 |
| 1738799400 | 0.04907871 | 0.00116138 | 2.42 | 0.04804501 | 0.04970968 | 0.04779336 | 0 |
| 1738713000 | 0.04791733 | -0.002833 | -5.58 | 0.05077773 | 0.05089906 | 0.04643404 | 0 |
| 1738626600 | 0.05075008 | 0.00064805 | 1.29 | 0.05026915 | 0.05135604 | 0.03904509 | 108617 |
| 1738540200 | 0.05010203 | -0.004963 | -9.01 | 0.05497806 | 0.05565587 | 0.04857383 | 0 |
| 1738453800 | 0.05506506 | -0.002839 | -4.90 | 0.05812673 | 0.05860273 | 0.05465527 | 0 |
| 1738367400 | 0.05790361 | 0.00062427 | 1.09 | 0.0572781 | 0.06051958 | 0.05660734 | 0 |
| 1738281000 | 0.05727934 | 0.00236538 | 4.31 | 0.05476991 | 0.05781169 | 0.05446596 | 0 |
| 1738194600 | 0.05491396 | 0.0008326 | 1.54 | 0.054423 | 0.05577069 | 0.0539109 | 0 |
| 1738108200 | 0.05408136 | -0.001692 | -3.03 | 0.0563534 | 0.05672092 | 0.05356486 | 0 |
| 1738021800 | 0.05577333 | -0.00123 | -2.16 | 0.05829561 | 0.05834791 | 0.05212468 | 108617 |
| 1737935400 | 0.05700339 | -0.001515 | -2.59 | 0.05835284 | 0.05916237 | 0.05700339 | 0 |
| 1737849000 | 0.05851838 | 0.00019424 | 0.33 | 0.05829561 | 0.05898082 | 0.05764809 | 0 |
| 1737762600 | 0.05832414 | -0.000327 | -0.56 | 0.05878376 | 0.06016016 | 0.05770691 | 0 |
| 1737676200 | 0.05865098 | 0.00151199 | 2.65 | 0.0571212 | 0.05890456 | 0.05620513 | 0 |
| 1737589800 | 0.05713899 | -0.001357 | -2.32 | 0.05868761 | 0.05926011 | 0.05689491 | 0 |
| 1737503400 | 0.05849584 | 0.0074071 | 14.50 | 0.05754859 | 0.05923687 | 0.0564485 | 0 |
| 1737417000 | 0.05108874 | -0.005685 | -10.01 | 0.05806228 | 0.06009676 | 0.05062773 | 108617 |
| 1737330600 | 0.05677375 | -0.00153 | -2.62 | 0.05806228 | 0.06063439 | 0.05510802 | 0 |
| 1737244200 | 0.05830389 | -0.002982 | -4.87 | 0.06122046 | 0.06154783 | 0.05692502 | 0 |
| 1737157800 | 0.06128579 | 0.00314321 | 5.41 | 0.05823045 | 0.06208493 | 0.05823045 | 0 |
| 1737071400 | 0.05814258 | -0.002449 | -4.04 | 0.0606675 | 0.06084184 | 0.05753275 | 0 |
| 1736985000 | 0.06059195 | 0.00379178 | 6.68 | 0.05674347 | 0.06118365 | 0.05611179 | 0 |
| 1736898600 | 0.05680017 | 0.00169091 | 3.07 | 0.0551996 | 0.05726789 | 0.05507685 | 0 |
| 1736812200 | 0.05510926 | -0.002343 | -4.08 | 0.0575169 | 0.05752905 | 0.05185892 | 108617 |
| 1736725800 | 0.05745262 | -0.000448 | -0.77 | 0.05779901 | 0.05805101 | 0.05682465 | 0 |
| 1736639400 | 0.05790062 | 0.00026732 | 0.46 | 0.0575169 | 0.05841096 | 0.05675209 | 0 |
| 1736553000 | 0.0576333 | 0.0010566 | 1.87 | 0.05851556 | 0.05907697 | 0.05578689 | 108617 |
| 1736466600 | 0.0565767 | -0.002063 | -3.52 | 0.05851556 | 0.05907697 | 0.05578689 | 0 |
| 1736380200 | 0.05863989 | -0.000831 | -1.40 | 0.05953976 | 0.06009289 | 0.05658004 | 0 |
| 1736293800 | 0.05947125 | -0.005444 | -8.39 | 0.06496839 | 0.06516897 | 0.05914036 | 0 |
| 1736207400 | 0.06491521 | 0.00082168 | 1.28 | 0.06187871 | 0.06575116 | 0.0540615 | 108617 |
| 1736121000 | 0.06409353 | -0.000311 | -0.48 | 0.06437388 | 0.06461337 | 0.06341871 | 0 |
| 1736034600 | 0.0644047 | -1.7E-5 | -0.03 | 0.06445226 | 0.064622 | 0.06295346 | 421 |
| 1735948200 | 0.06442152 | 0.00048747 | 0.76 | 0.06402977 | 0.06666257 | 0.06355081 | 1181 |
| 1735861800 | 0.06393405 | 0.00177579 | 2.86 | 0.06187871 | 0.06475322 | 0.061435 | 108617 |
| 1735775400 | 0.06215826 | 0.00033316 | 0.54 | 0.06187871 | 0.06245135 | 0.061435 | 0 |
| 1735689000 | 0.0618251 | -0.000377 | -0.61 | 0.06225602 | 0.06385429 | 0.06146134 | 0 |
| 1735602600 | 0.06220241 | -0.000535 | -0.85 | 0.06502365 | 0.06696414 | 0.06121889 | 108617 |
| 1735516200 | 0.06273756 | -0.003536 | -5.34 | 0.06626688 | 0.06641758 | 0.06214421 | 1806 |
| 1735429800 | 0.06627332 | 0.00136308 | 2.10 | 0.06499105 | 0.06646696 | 0.06488096 | 0 |
|
LOOKS/BTC 0 BTC
-
|
LOOKS/EUR 0 €
-
|
|
LOOKS/USD $ 0.033165
-0.65%
|
LOOKS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
