Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Decentraland | MANAETH | Uniswap (v3) | 624,263,121 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0001 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.0001 | ETH |
Resumen Histórico MANAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0001 | 0.00000069 | 0.70% | 0.000099 | 0.0001 | 0.000099 | 2.00 |
24 Jun 2024 | 0.000099 | 0.00000400 | 4.19% | 0.000095 | 0.000099 | 0.000094 | 6.00 |
23 Jun 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000095 | 0.000095 | 0.000093 | 2.00 |
22 Jun 2024 | 0.000094 | -0.00000083 | -0.87% | 0.000094 | 0.000095 | 0.000094 | 1.00 |
21 Jun 2024 | 0.000095 | -0.00000013 | -0.14% | 0.000096 | 0.000098 | 0.000095 | 5.00 |
20 Jun 2024 | 0.000095 | 0.00000200 | 2.15% | 0.000094 | 0.000096 | 0.000094 | 2.00 |
19 Jun 2024 | 0.000093 | 0.00000018 | 0.19% | 0.000093 | 0.000094 | 0.000091 | 4.00 |
18 Jun 2024 | 0.000093 | -0.00000700 | -6.97% | 0.0001 | 0.0001 | 0.000092 | 8.00 |
17 Jun 2024 | 0.0001 | -0.00000600 | -5.65% | 0.000106 | 0.000117 | 0.0001 | 3.00 |
16 Jun 2024 | 0.000106 | -0.00000300 | -2.76% | 0.000109 | 0.000109 | 0.000106 | 2.00 |
15 Jun 2024 | 0.000109 | -0.00000100 | -0.91% | 0.000109 | 0.000111 | 0.000109 | 1.00 |
14 Jun 2024 | 0.00011 | -0.00000500 | -4.35% | 0.000114 | 0.000115 | 0.00011 | 1.00 |
13 Jun 2024 | 0.000115 | -0.00000300 | -2.55% | 0.000116 | 0.000118 | 0.000115 | 4.00 |
12 Jun 2024 | 0.000118 | 0.00000500 | 4.43% | 0.000113 | 0.000121 | 0.00011 | 70.00 |
11 Jun 2024 | 0.000113 | -0.00000036 | -0.32% | 0.000112 | 0.000114 | 0.000112 | 1.00 |
10 Jun 2024 | 0.000113 | 0.00000067 | 0.59% | 0.000114 | 0.000114 | 0.000113 | 2.00 |
09 Jun 2024 | 0.000113 | 0.00000075 | 0.67% | 0.000112 | 0.000131 | 0.000111 | 2.00 |
08 Jun 2024 | 0.000112 | -0.00000700 | -5.90% | 0.000118 | 0.000119 | 0.000018 | 3.00 |
07 Jun 2024 | 0.000119 | -0.00000600 | -4.80% | 0.000124 | 0.000125 | 0.000113 | 9.00 |
06 Jun 2024 | 0.000125 | 0.00000300 | 2.46% | 0.000122 | 0.000126 | 0.000121 | 3.00 |
05 Jun 2024 | 0.000122 | -0.00000025 | -0.20% | 0.000122 | 0.000126 | 0.000122 | 5.00 |
04 Jun 2024 | 0.000122 | 0.00000200 | 1.67% | 0.00012 | 0.000122 | 0.000119 | 1.00 |
03 Jun 2024 | 0.00012 | 0.00000200 | 1.70% | 0.000117 | 0.000124 | 0.000117 | 7.00 |
02 Jun 2024 | 0.000118 | 0.00000068 | 0.58% | 0.000118 | 0.000121 | 0.000117 | 4.00 |
01 Jun 2024 | 0.000117 | -0.00000200 | -1.69% | 0.000118 | 0.000119 | 0.000116 | 4.00 |
31 May 2024 | 0.000118 | -0.00000085 | -0.71% | 0.000118 | 0.000118 | 0.000115 | 3.00 |
30 May 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000121 | 0.000122 | 0.000119 | 3.00 |
29 May 2024 | 0.00012 | 0.00000200 | 1.69% | 0.000118 | 0.000124 | 0.000116 | 7.00 |
28 May 2024 | 0.000118 | -0.00000300 | -2.47% | 0.000121 | 0.000121 | 0.000107 | 6.00 |
27 May 2024 | 0.000121 | 0.00000400 | 3.42% | 0.000116 | 0.000126 | 0.000114 | 5.00 |
26 May 2024 | 0.000117 | -0.00000600 | -4.86% | 0.000124 | 0.000124 | 0.000113 | 5.00 |
25 May 2024 | 0.000124 | 0.00000300 | 2.48% | 0.000122 | 0.000124 | 0.000121 | 4.00 |