Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICUSDT | Uniswap (v3) | 5,139,965,853 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.57301 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.57301 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.57301 | UST |
Resumen Histórico MATICUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.57301 | 0.01969 | 3.56% | 0.553886 | 0.576077 | 0.553886 | 983.00 |
| 24 Jun 2024 | 0.55332 | -0.013904 | -2.45% | 0.564539 | 0.944167 | 0.547483 | 1,662.00 |
| 23 Jun 2024 | 0.567224 | -0.002748 | -0.48% | 0.572846 | 0.587421 | 0.566487 | 1,253.00 |
| 22 Jun 2024 | 0.569972 | -0.000731 | -0.13% | 0.569684 | 0.573389 | 0.564094 | 626.00 |
| 21 Jun 2024 | 0.570703 | -0.00195 | -0.34% | 0.573332 | 0.577392 | 0.570703 | 680.00 |
| 20 Jun 2024 | 0.572653 | 0.00142 | 0.25% | 0.57751 | 0.590617 | 0.572653 | 1,628.00 |
| 19 Jun 2024 | 0.571232 | 0.024222 | 4.43% | 0.55508 | 0.573268 | 0.55508 | 690.00 |
| 18 Jun 2024 | 0.54701 | -0.041471 | -7.05% | 0.587453 | 0.587453 | 0.537209 | 1,839.00 |
| 17 Jun 2024 | 0.58848 | -0.031533 | -5.09% | 0.615748 | 0.615748 | 0.584192 | 2,209.00 |
| 16 Jun 2024 | 0.620014 | 0.009956 | 1.63% | 0.610351 | 0.621989 | 0.609945 | 409.00 |
| 15 Jun 2024 | 0.610057 | 0.0237 | 4.04% | 0.592047 | 0.610057 | 0.592047 | 846.00 |
| 14 Jun 2024 | 0.586358 | -0.017825 | -2.95% | 0.607761 | 0.610437 | 0.568759 | 2,565.00 |
| 13 Jun 2024 | 0.604183 | -0.038718 | -6.02% | 0.6396 | 0.6396 | 0.601951 | 1,690.00 |
| 12 Jun 2024 | 0.6429 | 0.013058 | 2.07% | 0.618701 | 0.649272 | 0.618141 | 1,566.00 |
| 11 Jun 2024 | 0.629843 | -0.016068 | -2.49% | 0.646828 | 0.646828 | 0.629843 | 715.00 |
| 10 Jun 2024 | 0.645911 | -0.009639 | -1.47% | 0.657089 | 0.661113 | 0.643701 | 1,266.00 |
| 09 Jun 2024 | 0.65555 | 0.00923 | 1.43% | 0.649162 | 0.661541 | 0.648221 | 1,395.00 |
| 08 Jun 2024 | 0.646319 | -0.025618 | -3.81% | 0.665921 | 0.669249 | 0.645447 | 1,143.00 |
| 07 Jun 2024 | 0.671938 | -0.055459 | -7.62% | 0.722957 | 0.728437 | 0.671938 | 5,713.00 |
| 06 Jun 2024 | 0.727397 | -0.002495 | -0.34% | 0.722843 | 0.730063 | 0.719243 | 1,715.00 |
| 05 Jun 2024 | 0.729891 | 0.017685 | 2.48% | 0.707494 | 0.733824 | 0.706211 | 1,931.00 |
| 04 Jun 2024 | 0.712206 | 0.010338 | 1.47% | 0.700895 | 0.712417 | 0.700895 | 720.00 |
| 03 Jun 2024 | 0.701868 | 0.012911 | 1.87% | 0.687092 | 0.711997 | 0.686853 | 1,269.00 |
| 02 Jun 2024 | 0.688957 | -0.005342 | -0.77% | 0.698328 | 0.707576 | 0.688097 | 1,770.00 |
| 01 Jun 2024 | 0.694299 | -0.00381 | -0.55% | 0.700185 | 0.702109 | 0.685811 | 1,351.00 |
| 31 May 2024 | 0.698108 | -0.000654 | -0.09% | 0.685468 | 0.707093 | 0.685468 | 1,788.00 |
| 30 May 2024 | 0.698763 | -0.022935 | -3.18% | 0.717146 | 0.721973 | 0.693446 | 3,508.00 |
| 29 May 2024 | 0.721697 | -0.012544 | -1.71% | 0.729697 | 0.750549 | 0.718391 | 2,031.00 |
| 28 May 2024 | 0.734241 | -0.010893 | -1.46% | 0.738159 | 0.738159 | 0.720916 | 1,665.00 |
| 27 May 2024 | 0.745135 | 0.029767 | 4.16% | 0.719572 | 0.747132 | 0.708715 | 1,821.00 |
| 26 May 2024 | 0.715368 | -0.009556 | -1.32% | 0.734051 | 0.734051 | 0.714227 | 1,883.00 |
| 25 May 2024 | 0.724923 | 0.003068 | 0.43% | 0.724706 | 0.733608 | 0.722035 | 1,208.00 |
