Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Merit Circle [OLD] | MCETH | Uniswap (v3) | 60,957,054 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000497 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000497 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.000497 | ETH |
Resumen Histórico MCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000497 | 0.00 | 0.00% | 0.000497 | 0.000497 | 0.000497 | 0.00 |
| 25 Jun 2024 | 0.000497 | 0.00000800 | 1.63% | 0.000497 | 0.000497 | 0.000497 | 0.00 |
| 24 Jun 2024 | 0.00049 | 0.00000400 | 0.82% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| 23 Jun 2024 | 0.000486 | 0.00000200 | 0.41% | 0.000803 | 0.000803 | 0.000485 | 2.00 |
| 22 Jun 2024 | 0.000484 | -0.000037 | -7.10% | 0.000516 | 0.000517 | 0.000482 | 0.00 |
| 21 Jun 2024 | 0.000521 | -0.00000500 | -0.95% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
| 20 Jun 2024 | 0.000526 | -0.000012 | -2.23% | 0.000532 | 0.000532 | 0.000526 | 0.00 |
| 19 Jun 2024 | 0.000539 | -0.000305 | -36.14% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
| 18 Jun 2024 | 0.000844 | 0.000312 | 58.54% | 0.000435 | 0.000844 | 0.000402 | 5.00 |
| 17 Jun 2024 | 0.000532 | -0.000016 | -2.92% | 0.000539 | 0.000539 | 0.000532 | 0.00 |
| 16 Jun 2024 | 0.000549 | -0.000013 | -2.32% | 0.000549 | 0.000549 | 0.000549 | 0.00 |
| 15 Jun 2024 | 0.000561 | -0.000018 | -3.11% | 0.000579 | 0.000579 | 0.000561 | 0.00 |
| 14 Jun 2024 | 0.000579 | -0.000046 | -7.37% | 0.000609 | 0.000609 | 0.000579 | 0.00 |
| 13 Jun 2024 | 0.000625 | 0.000011 | 1.79% | 0.000625 | 0.000625 | 0.000625 | 0.00 |
| 12 Jun 2024 | 0.000613 | 0.00 | 0.00% | 0.000613 | 0.000613 | 0.000613 | 0.00 |
| 11 Jun 2024 | 0.000613 | -0.000014 | -2.23% | 0.000613 | 0.000613 | 0.000613 | 0.00 |
| 10 Jun 2024 | 0.000627 | 0.00000800 | 1.29% | 0.000627 | 0.000627 | 0.000627 | 0.00 |
| 09 Jun 2024 | 0.000619 | -0.000032 | -4.92% | 0.000619 | 0.000619 | 0.000619 | 0.00 |
| 08 Jun 2024 | 0.000651 | 0.00 | 0.00% | 0.000651 | 0.000651 | 0.000651 | 0.00 |
| 07 Jun 2024 | 0.000651 | -0.000019 | -2.84% | 0.000651 | 0.000651 | 0.000651 | 0.00 |
| 06 Jun 2024 | 0.000669 | -0.000088 | -11.62% | 0.000727 | 0.000727 | 0.000669 | 0.00 |
| 05 Jun 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
| 04 Jun 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
| 03 Jun 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
| 02 Jun 2024 | 0.000757 | -0.000038 | -4.78% | 0.00078 | 0.00078 | 0.000757 | 0.00 |
| 01 Jun 2024 | 0.000796 | 0.000026 | 3.38% | 0.000803 | 0.000807 | 0.000793 | 1.00 |
| 31 May 2024 | 0.00077 | 0.000043 | 5.92% | 0.000764 | 0.00095 | 0.000764 | 44.00 |
| 30 May 2024 | 0.000727 | 0.00 | 0.00% | 0.000727 | 0.000727 | 0.000727 | 0.00 |
| 29 May 2024 | 0.000727 | -0.0001 | -12.09% | 0.000745 | 0.000745 | 0.000727 | 0.00 |
| 28 May 2024 | 0.000827 | 0.00 | 0.00% | 0.000827 | 0.000827 | 0.000827 | 0.00 |
| 27 May 2024 | 0.000827 | 0.000075 | 9.97% | 0.000827 | 0.000827 | 0.000827 | 3.00 |
| 26 May 2024 | 0.000752 | -0.00000500 | -0.66% | 0.000752 | 0.000752 | 0.000752 | 0.00 |
| 25 May 2024 | 0.000758 | 0.000034 | 4.70% | 0.000733 | 0.000758 | 0.000733 | 0.00 |
![Logo de Merit Circle [OLD] (MCETH).](/common/images/company/COIN_MCUSD.png){kind=small}
![Gráfica de la cotización de Merit Circle [OLD] (MCETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
