MMETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.000557 | 0.00 | 0.00% | 0.000557 | 0.000557 | 0.000557 | 0.00 |
05 May 2024 | 0.000557 | 0.00 | 0.00% | 0.000557 | 0.000557 | 0.000557 | 0.00 |
04 May 2024 | 0.000557 | -0.000021 | -3.63% | 0.000561 | 0.000561 | 0.000557 | 0.00 |
03 May 2024 | 0.000578 | 0.00 | 0.00% | 0.000578 | 0.000578 | 0.000578 | 0.00 |
02 May 2024 | 0.000578 | 0.000013 | 2.30% | 0.000578 | 0.000578 | 0.000578 | 0.00 |
01 May 2024 | 0.000565 | -0.00000800 | -1.40% | 0.00056 | 0.000565 | 0.00056 | 0.00 |
30 Abr 2024 | 0.000573 | 0.000071 | 14.13% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
29 Abr 2024 | 0.000502 | 0.000041 | 8.89% | 0.00047 | 0.000507 | 0.00047 | 0.00 |
28 Abr 2024 | 0.000461 | -0.000026 | -5.33% | 0.000518 | 0.000518 | 0.000461 | 0.00 |
27 Abr 2024 | 0.000488 | 0.00000700 | 1.46% | 0.000506 | 0.000616 | 0.000488 | 0.00 |
26 Abr 2024 | 0.000481 | -0.00000700 | -1.44% | 0.000481 | 0.000481 | 0.000481 | 0.00 |
25 Abr 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.000488 | 0.00 |
24 Abr 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.000488 | 0.00 |
23 Abr 2024 | 0.000488 | -0.000033 | -6.34% | 0.00053 | 0.00053 | 0.000488 | 0.00 |
22 Abr 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
21 Abr 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
20 Abr 2024 | 0.000521 | -0.000065 | -11.09% | 0.000575 | 0.000575 | 0.000521 | 0.00 |
19 Abr 2024 | 0.000586 | 0.00000005 | 0.01% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
18 Abr 2024 | 0.000586 | 0.00000700 | 1.21% | 0.000585 | 0.0006 | 0.000583 | 0.00 |
17 Abr 2024 | 0.000579 | 0.00000600 | 1.05% | 0.000579 | 0.000579 | 0.000579 | 0.00 |
16 Abr 2024 | 0.000573 | 0.00000800 | 1.42% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
15 Abr 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000565 | 0.000565 | 0.000565 | 0.00 |
14 Abr 2024 | 0.000574 | -0.000022 | -3.70% | 0.000602 | 0.000602 | 0.000574 | 0.00 |
13 Abr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
12 Abr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
11 Abr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
10 Abr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
09 Abr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
08 Abr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
07 Abr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
06 Abr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
05 Abr 2024 | 0.000595 | -0.00000600 | -1.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
04 Abr 2024 | 0.000602 | 0.000073 | 13.82% | 0.000534 | 0.000602 | 0.000534 | 0.00 |
03 Abr 2024 | 0.000528 | 0.00003 | 6.02% | 0.000528 | 0.000528 | 0.000528 | 0.00 |
02 Abr 2024 | 0.000498 | 0.00 | 0.00% | 0.000498 | 0.000498 | 0.000498 | 0.00 |
01 Abr 2024 | 0.000498 | 0.00 | 0.00% | 0.000498 | 0.000498 | 0.000498 | 0.00 |
31 Mar 2024 | 0.000498 | 0.00 | 0.00% | 0.000498 | 0.000498 | 0.000498 | 0.00 |
30 Mar 2024 | 0.000498 | -0.00000800 | -1.58% | 0.000498 | 0.000498 | 0.000498 | 0.00 |
29 Mar 2024 | 0.000506 | 0.00 | 0.00% | 0.000506 | 0.000506 | 0.000506 | 0.00 |
28 Mar 2024 | 0.000506 | 0.00 | 0.00% | 0.000506 | 0.000506 | 0.000506 | 0.00 |
27 Mar 2024 | 0.000506 | 0.00 | 0.00% | 0.000506 | 0.000506 | 0.000506 | 0.00 |
26 Mar 2024 | 0.000506 | -0.000026 | -4.89% | 0.000535 | 0.000535 | 0.000506 | 0.00 |
25 Mar 2024 | 0.000532 | 0.00 | 0.00% | 0.000532 | 0.000532 | 0.000532 | 0.00 |
24 Mar 2024 | 0.000532 | 0.00 | 0.00% | 0.000532 | 0.000532 | 0.000532 | 0.00 |
23 Mar 2024 | 0.000532 | -0.000011 | -2.03% | 0.000567 | 0.000567 | 0.000532 | 0.00 |
22 Mar 2024 | 0.000543 | 0.00 | 0.00% | 0.000543 | 0.000543 | 0.000543 | 0.00 |
21 Mar 2024 | 0.000543 | 0.00 | 0.00% | 0.000543 | 0.000543 | 0.000543 | 0.00 |
20 Mar 2024 | 0.000543 | 0.00 | 0.00% | 0.000543 | 0.000543 | 0.000543 | 0.00 |
19 Mar 2024 | 0.000543 | 0.00 | 0.00% | 0.000543 | 0.000543 | 0.000543 | 0.00 |
18 Mar 2024 | 0.000543 | 0.00 | 0.00% | 0.000543 | 0.000543 | 0.000543 | 0.00 |
17 Mar 2024 | 0.000543 | 0.00 | 0.00% | 0.000543 | 0.000543 | 0.000543 | 0.00 |
16 Mar 2024 | 0.000543 | 0.000096 | 21.51% | 0.000543 | 0.000543 | 0.000543 | 0.00 |
15 Mar 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
14 Mar 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
13 Mar 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
12 Mar 2024 | 0.000446 | -0.000146 | -24.64% | 0.000452 | 0.000452 | 0.000446 | 0.00 |
11 Mar 2024 | 0.000592 | 0.00 | 0.00% | 0.000592 | 0.000592 | 0.000592 | 0.00 |
10 Mar 2024 | 0.000592 | 0.00 | 0.00% | 0.000592 | 0.000592 | 0.000592 | 0.00 |
09 Mar 2024 | 0.000592 | 0.00 | 0.00% | 0.000592 | 0.000592 | 0.000592 | 0.00 |
08 Mar 2024 | 0.000592 | 0.00 | 0.00% | 0.000592 | 0.000592 | 0.000592 | 0.00 |
07 Mar 2024 | 0.000592 | 0.00 | 0.00% | 0.000592 | 0.000592 | 0.000592 | 0.00 |
06 Mar 2024 | 0.000592 | 0.000055 | 10.23% | 0.000574 | 0.000592 | 0.000574 | 0.00 |
05 Mar 2024 | 0.000538 | 0.00 | 0.00% | 0.000538 | 0.000538 | 0.000538 | 0.00 |
04 Mar 2024 | 0.000538 | -0.000086 | -13.80% | 0.000583 | 0.000583 | 0.000538 | 0.00 |
03 Mar 2024 | 0.000623 | -0.00000400 | -0.64% | 0.000615 | 0.000628 | 0.000615 | 0.00 |
02 Mar 2024 | 0.000627 | -0.00000400 | -0.63% | 0.000617 | 0.000627 | 0.000617 | 0.00 |
01 Mar 2024 | 0.000631 | -0.000048 | -7.07% | 0.000633 | 0.000633 | 0.000631 | 0.00 |
29 Feb 2024 | 0.000679 | 0.000046 | 7.27% | 0.000673 | 0.000679 | 0.000673 | 0.00 |
28 Feb 2024 | 0.000633 | -0.000598 | -48.58% | 0.000633 | 0.000633 | 0.000633 | 0.00 |
27 Feb 2024 | 0.001231 | 0.00 | 0.00% | 0.001231 | 0.001231 | 0.001231 | 0.00 |
26 Feb 2024 | 0.001231 | 0.000608 | 97.56% | 0.000636 | 0.001231 | 0.000636 | 1.00 |
25 Feb 2024 | 0.000623 | -0.000088 | -12.38% | 0.000644 | 0.000644 | 0.000623 | 0.00 |
24 Feb 2024 | 0.000711 | 0.000018 | 2.60% | 0.000694 | 0.000711 | 0.000694 | 0.00 |
23 Feb 2024 | 0.000693 | 0.00 | 0.00% | 0.000693 | 0.000693 | 0.000693 | 0.00 |
22 Feb 2024 | 0.000693 | -0.00004 | -5.46% | 0.000723 | 0.000723 | 0.000693 | 0.00 |
21 Feb 2024 | 0.000733 | 0.000059 | 8.75% | 0.000656 | 0.000733 | 0.000656 | 0.00 |
20 Feb 2024 | 0.000674 | -0.000051 | -7.04% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
19 Feb 2024 | 0.000725 | -0.000012 | -1.63% | 0.000725 | 0.000725 | 0.000725 | 0.00 |
18 Feb 2024 | 0.000736 | 0.000014 | 1.94% | 0.000736 | 0.000736 | 0.000736 | 0.00 |
17 Feb 2024 | 0.000722 | -0.000051 | -6.60% | 0.000722 | 0.000722 | 0.000722 | 0.00 |
16 Feb 2024 | 0.000773 | 0.000027 | 3.62% | 0.000746 | 0.000773 | 0.000746 | 0.00 |
15 Feb 2024 | 0.000746 | -0.000047 | -5.93% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
14 Feb 2024 | 0.000793 | -0.000083 | -9.48% | 0.000843 | 0.000843 | 0.000793 | 0.00 |
13 Feb 2024 | 0.000876 | 0.000055 | 6.70% | 0.000803 | 0.000885 | 0.000803 | 0.00 |
12 Feb 2024 | 0.000821 | 0.000014 | 1.74% | 0.000821 | 0.000821 | 0.000821 | 0.00 |
11 Feb 2024 | 0.000807 | 0.000039 | 5.08% | 0.000864 | 0.000864 | 0.000787 | 0.00 |
10 Feb 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
09 Feb 2024 | 0.000767 | -0.000091 | -10.61% | 0.000777 | 0.000777 | 0.000767 | 0.00 |
08 Feb 2024 | 0.000858 | 0.00 | 0.00% | 0.000858 | 0.000858 | 0.000858 | 0.00 |
07 Feb 2024 | 0.000858 | -0.00004 | -4.45% | 0.000858 | 0.000858 | 0.000858 | 0.00 |