Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0006338 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736035329 | MM/ETH | https://gate.io/trade/MM_ETH | ETH | 1 | https://gate.io/trade/MM_ETH | 0 | 6 horas hace |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | $ - | MM/USDT | https://www.lbank.info/exchange/mm/usdt | USDT | 2 | https://www.lbank.info/exchange/mm/usdt | 0 | - | |||
| 1.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736035329 | MM/USDT | https://gate.io/trade/MM_USDT | USDT | 3 | https://gate.io/trade/MM_USDT | 0 | 6 horas hace |
| 0.000406 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736035321 | MM/ETH | https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 4 | https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 6 horas hace |
| 0.00041063 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | MM/ETH | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 5 | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 6 horas hace |
| 17.33 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736035323 | MM/USDT | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | USDT | 6 | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MM/ETH | https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 7 | https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.15163691 | 0.15180778 | 7.05545528125 | 2.09167309 | 2.32580515 | 264.20393744 | CX |
| 4 | 2.53744999 | -0.2340053 | -9.22206549576 | 1.97461657 | 2.601749 | 165.1274609 | CX |
| 12 | 1.57119653 | 0.73224816 | 46.6044919282 | 1.2893782 | 2.601749 | 130.54782791 | CX |
| 26 | 1.93094141 | 0.37250328 | 19.2912782372 | 0.93410523 | 2.601749 | 124.96132176 | CX |
| 52 | 2.22906063 | 0.07438406 | 3.33701376261 | 0.03534712 | 12.08051437 | 1972.98454631 | CX |
| 156 | 10.76419565 | -8.46075096 | -78.6008656392 | 0.02399389 | 52410.5006291 | 2734.84284841 | CX |
| 260 | 76.6213864 | -74.31794171 | -96.9937313872 | 0.02399389 | 52410.5006291 | 2422.60738721 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 2.31798406 | 0.03 | 1.45 | 2.28594547 | 2.32580515 | 2.2657526 | 0 |
| 1735948200 | 2.28485533 | 0.1 | 4.60 | 2.18771281 | 2.29906513 | 2.17134809 | 0 |
| 1735861800 | 2.1844424 | 0.06 | 2.86 | 2.11421736 | 2.21243101 | 2.09905686 | 924 |
| 1735775400 | 2.12376873 | 0.01 | 0.54 | 2.11421736 | 2.13378277 | 2.09905686 | 0 |
| 1735689000 | 2.11238568 | -0.01 | -0.61 | 2.12710885 | 2.18171706 | 2.09995686 | 0 |
| 1735602600 | 2.12527717 | -0 | -0.05 | 2.11127019 | 2.17427625 | 2.09167309 | 924 |
| 1735516200 | 2.12636731 | -0.03 | -1.18 | 2.15163691 | 2.15860237 | 2.10625683 | 0 |
| 1735429800 | 2.15184607 | 0.04 | 2.10 | 2.11021174 | 2.15813336 | 2.10663711 | 0 |
| 1735343400 | 2.10758781 | -0 | -0.14 | 2.11127019 | 2.17427625 | 2.09479139 | 0 |
| 1735257000 | 2.11049062 | -0.1 | -4.64 | 2.22223589 | 2.22510701 | 2.0932259 | 0 |
| 1735170600 | 2.21327396 | -0 | -0.04 | 2.20991482 | 2.24408932 | 2.181641 | 0 |
| 1735084200 | 2.21421832 | 0.05 | 2.27 | 2.16456009 | 2.239133 | 2.12861096 | 0 |
| 1734997800 | 2.16498474 | 0.09 | 4.36 | 2.12265324 | 2.18846069 | 2.07201262 | 924 |
| 1734911400 | 2.0744781 | -0.04 | -1.84 | 2.12265324 | 2.15011579 | 2.05837324 | 0 |
| 1734825000 | 2.11328567 | -0.08 | -3.80 | 2.20163106 | 2.25200548 | 2.08704002 | 0 |
| 1734738600 | 2.19676347 | 0.02 | 0.75 | 2.16610023 | 2.21148665 | 1.97461657 | 0 |
| 1734652200 | 2.18048115 | -0.12 | -5.12 | 2.29362079 | 2.35524516 | 2.11406525 | 0 |
| 1734565800 | 2.29803837 | -0.16 | -6.55 | 2.46398623 | 2.47361365 | 2.29610528 | 0 |
| 1734479400 | 2.45904259 | -0.07 | -2.92 | 2.51996978 | 2.56121115 | 2.44006028 | 0 |
| 1734393000 | 2.53305775 | 0.03 | 1.11 | 2.42986877 | 2.601749 | 2.40956816 | 924 |
| 1734306600 | 2.50534802 | 0.06 | 2.26 | 2.45407993 | 2.50534802 | 2.43084483 | 0 |
| 1734220200 | 2.44997291 | -0.02 | -0.95 | 2.47834814 | 2.4990734 | 2.42459556 | 0 |
| 1734133800 | 2.47342985 | 0.02 | 0.64 | 2.46353623 | 2.51215503 | 2.44387575 | 0 |
| 1734047400 | 2.45780034 | 0.03 | 1.13 | 2.42986877 | 2.52564863 | 2.40956816 | 0 |
| 1733961000 | 2.43024272 | 0.14 | 5.94 | 2.30460454 | 2.44061168 | 2.2593639 | 0 |
| 1733874600 | 2.29403276 | -0.06 | -2.45 | 2.34404592 | 2.39305767 | 2.23019008 | 0 |
| 1733788200 | 2.35161349 | -0.18 | -7.08 | 2.4294568 | 2.50522126 | 2.25481955 | 924 |
| 1733701800 | 2.53089649 | -0.01 | -0.36 | 2.53744999 | 2.54347109 | 2.49400933 | 0 |
| 1733615400 | 2.54001688 | -0.01 | -0.23 | 2.53776689 | 2.55020204 | 2.52221977 | 0 |
| 1733529000 | 2.54579079 | 0.14 | 5.96 | 2.4017851 | 2.5935096 | 2.40077735 | 0 |
| 1733442600 | 2.40261537 | -0.03 | -1.13 | 2.4294568 | 2.50522126 | 2.37080495 | 0 |
| 1733356200 | 2.43009694 | 0.13 | 5.86 | 2.29478064 | 2.4695193 | 2.29478064 | 0 |
| 1733269800 | 2.29559824 | -0.01 | -0.48 | 2.30519398 | 2.3262805 | 2.23117881 | 0 |
| 1733183400 | 2.30677848 | -0.05 | -1.97 | 2.35120152 | 2.38252391 | 2.26513782 | 0 |
| 1733097000 | 2.35307123 | 0.01 | 0.22 | 2.35473178 | 2.37321973 | 2.32161573 | 0 |
| 1733010600 | 2.34795012 | 0.07 | 3.05 | 2.27321243 | 2.36646976 | 2.26658288 | 0 |
| 1732924200 | 2.27852367 | 0.01 | 0.39 | 2.26988498 | 2.31234324 | 2.2437534 | 0 |
| 1732837800 | 2.26961878 | -0.05 | -2.31 | 2.31402915 | 2.31888406 | 2.24106609 | 0 |
| 1732751400 | 2.32331432 | 0.22 | 10.21 | 2.11303849 | 2.33463399 | 2.09250971 | 0 |
| 1732665000 | 2.10813922 | -0.06 | -2.59 | 2.16316573 | 2.19402546 | 2.06258167 | 0 |
| 1732578600 | 2.16411643 | 0.03 | 1.54 | 1.97341235 | 2.24278369 | 1.92397595 | 924 |
| 1732492200 | 2.13119686 | -0.02 | -1.12 | 2.16488967 | 2.18842266 | 2.08638086 | 0 |
| 1732405800 | 2.15539535 | 0.05 | 2.30 | 2.11102935 | 2.21797042 | 2.10607303 | 0 |
| 1732319400 | 2.10692866 | -0.03 | -1.46 | 2.13136799 | 2.17354104 | 2.07248163 | 0 |
| 1732233000 | 2.13810528 | 0.19 | 9.64 | 1.94917584 | 2.14528624 | 1.92499637 | 0 |
| 1732146600 | 1.95005682 | -0.02 | -1.18 | 1.97341235 | 2.00337842 | 1.92397595 | 0 |
| 1732060200 | 1.97324756 | -0.07 | -3.25 | 2.0383008 | 2.0383008 | 1.94919485 | 0 |
| 1731973800 | 2.03956206 | 0.09 | 4.76 | 1.94754697 | 2.03956206 | 1.2893782 | 924 |
| 1731887400 | 1.9469005 | -0.04 | -1.79 | 1.98799609 | 2.00231997 | 1.93284915 | 0 |
| 1731801000 | 1.98234893 | 0.02 | 1.04 | 1.95583708 | 2.03963178 | 1.94851035 | 0 |
| 1731714600 | 1.96187719 | 0.02 | 1.22 | 1.94754697 | 1.98439611 | 1.91142037 | 0 |
| 1731628200 | 1.93820476 | -0.09 | -4.28 | 2.02288044 | 2.05503945 | 1.92525623 | 0 |
| 1731541800 | 2.02492762 | -0.04 | -1.72 | 2.05679508 | 2.11502229 | 1.97821656 | 0 |
| 1731455400 | 2.06028098 | -0.07 | -3.38 | 2.12687435 | 2.18020228 | 2.03892192 | 0 |
| 1731369000 | 2.13235672 | 0.11 | 5.57 | 2.01749948 | 2.14465877 | 1.97726586 | 0 |
| 1731282600 | 2.01982553 | 0.03 | 1.56 | 1.97557361 | 2.05746691 | 1.96113565 | 0 |
| 1731196200 | 1.98872496 | 0.11 | 6.03 | 1.87693532 | 2.00100167 | 1.87661208 | 0 |
| 1731109800 | 1.87558532 | 0.04 | 2.01 | 1.85795301 | 1.89188032 | 1.83220171 | 0 |
| 1731023400 | 1.8385714 | 0.11 | 6.53 | 1.71912545 | 1.8502967 | 1.71421984 | 0 |
| 1730937000 | 1.72592613 | 0.19 | 12.19 | 1.53792203 | 1.73910283 | 1.53731992 | 0 |
| 1730850600 | 1.53842274 | 0.02 | 1.46 | 1.52611434 | 1.57060076 | 1.50956582 | 0 |
| 1730764200 | 1.51626509 | -0.04 | -2.64 | 1.66976511 | 1.72247192 | 1.49779616 | 924 |
| 1730677800 | 1.55740505 | -0.02 | -1.20 | 1.58073522 | 1.58091269 | 1.52805377 | 0 |
| 1730591400 | 1.57634299 | -0.02 | -0.95 | 1.5938739 | 1.59835486 | 1.56945358 | 0 |
| 1730505000 | 1.59154151 | -0 | -0.26 | 1.59811402 | 1.63853778 | 1.56745711 | 0 |
| 1730418600 | 1.59568023 | -0.09 | -5.35 | 1.68565448 | 1.69045868 | 1.58829012 | 0 |
| 1730332200 | 1.6859587 | 0.02 | 0.95 | 1.66976511 | 1.72247192 | 1.65152435 | 0 |
| 1730245800 | 1.67001229 | 0.04 | 2.72 | 1.62539277 | 1.69893892 | 1.62314912 | 0 |
| 1730159400 | 1.62586812 | 0.04 | 2.36 | 1.5529938 | 1.6387913 | 1.53472134 | 924 |
| 1730073000 | 1.58834082 | 0.02 | 1.07 | 1.56964372 | 1.59892528 | 1.56097334 | 0 |
| 1729986600 | 1.57153245 | 0.04 | 2.73 | 1.54451989 | 1.58507675 | 1.53931639 | 0 |
| 1729900200 | 1.52975869 | -0.07 | -4.66 | 1.60717102 | 1.62124138 | 1.51497214 | 0 |
| 1729813800 | 1.60447737 | 0.01 | 0.38 | 1.59678304 | 1.62078505 | 1.59019152 | 0 |
| 1729727400 | 1.59839289 | -0.06 | -3.86 | 1.66058135 | 1.66214683 | 1.55855222 | 0 |
| 1729641000 | 1.66253979 | -0.03 | -1.62 | 1.69222064 | 1.69222064 | 1.65220251 | 0 |
| 1729554600 | 1.68995164 | -0.05 | -2.71 | 1.74172042 | 1.75238094 | 1.6842411 | 0 |
| 1729468200 | 1.7371127 | 0.06 | 3.48 | 1.6799883 | 1.74509224 | 1.67100736 | 0 |
| 1729381800 | 1.67867 | 0 | 0.23 | 1.67406227 | 1.687277 | 1.66868131 | 0 |
| 1729295400 | 1.67480382 | 0.03 | 1.53 | 1.5529938 | 1.69564316 | 1.53472134 | 924 |
| 1729209000 | 1.64963562 | -0 | -0.29 | 1.5529938 | 1.65658207 | 1.53472134 | 924 |
| 1729122600 | 1.65436377 | 0.01 | 0.48 | 1.65181589 | 1.67574184 | 1.6431772 | 0 |
| 1729036200 | 1.64647296 | -0.02 | -1.16 | 1.66634259 | 1.70009878 | 1.61428226 | 0 |
| 1728949800 | 1.66582921 | 0.1 | 6.50 | 1.5529938 | 1.68109745 | 1.53472134 | 924 |
| 1728863400 | 1.56415502 | -0.01 | -0.35 | 1.57119653 | 1.57328807 | 1.54453891 | 0 |
| 1728777000 | 1.56966274 | 0.03 | 1.75 | 1.54580651 | 1.57682468 | 1.54370863 | 0 |
| 1728690600 | 1.54261849 | 0.03 | 2.15 | 1.50997145 | 1.56556205 | 1.50864047 | 0 |
| 1728604200 | 1.5102123 | 0.01 | 0.61 | 1.50289825 | 1.52892841 | 1.47705188 | 0 |
| 1728517800 | 1.50103487 | -0.05 | -2.98 | 1.54500158 | 1.56393952 | 1.49155323 | 0 |
| 1728431400 | 1.5471058 | 0.01 | 0.56 | 1.53958893 | 1.55925574 | 1.52506857 | 0 |
| 1728345000 | 1.53847978 | -0.01 | -0.50 | 1.5529938 | 1.59592107 | 1.02616437 | 924 |
| 1728258600 | 1.54625017 | 0.02 | 1.01 | 1.52773687 | 1.55553534 | 1.52608899 | 0 |
| 1728172200 | 1.53077277 | 0 | 0.03 | 1.53377698 | 1.53842274 | 1.51512425 | 0 |
|
MM/BTC 0 BTC
-
|
MM/EUR 0 €
-
|
|
MM/USD $ 2.30
-0.58%
|
MM/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
