Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.33 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750204923 | MM/USDT | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | USDT | 1 | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 12 horas hace |
| 0.000406 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750204921 | MM/ETH | https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 2 | https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 12 horas hace |
| 0.00041063 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204922 | MM/ETH | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 3 | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MM/ETH | https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 4 | https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | - | |||
| 0.0006338 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750204935 | MM/ETH | https://gate.io/trade/MM_ETH | ETH | 5 | https://gate.io/trade/MM_ETH | 0 | 12 horas hace |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | $ - | MM/USDT | https://www.lbank.info/exchange/mm/usdt | USDT | 6 | https://www.lbank.info/exchange/mm/usdt | 0 | - | |||
| 1.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750204935 | MM/USDT | https://gate.io/trade/MM_USDT | USDT | 7 | https://gate.io/trade/MM_USDT | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.78400122 | -0.19654137 | -11.0168854033 | 1.55758251 | 1.82384189 | 0 | CX |
| 4 | 1.59997739 | -0.01251754 | -0.782357305687 | 1.10256208 | 1.82384189 | 0 | CX |
| 12 | 1.30861319 | 0.27884666 | 21.3085625402 | 0.57447137 | 1.82384189 | 55.04248697 | CX |
| 26 | 2.46398623 | -0.87652638 | -35.5735096783 | 0.57447137 | 2.55189466 | 106.69774397 | CX |
| 52 | 2.22684362 | -0.63938377 | -28.7125581813 | 0.03595031 | 2.601749 | 113.69578918 | CX |
| 156 | 2.2488687 | -0.66140885 | -29.4107366073 | 0.02399389 | 13203.8733494 | 2530.45865402 | CX |
| 260 | 76.6213864 | -75.03392655 | -97.9281765515 | 0.02399389 | 52410.5006291 | 2157.52189734 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204200 | 1.59499572 | -0.03 | -1.97 | 1.60708863 | 1.6570701 | 1.55758251 | 0 |
| 1750117800 | 1.62709769 | 0.01 | 0.75 | 1.61409846 | 1.69827343 | 1.59598445 | 0 |
| 1750031400 | 1.61500479 | 0.01 | 0.33 | 1.60523159 | 1.61965688 | 1.57995565 | 0 |
| 1749945000 | 1.60966819 | -0.03 | -1.55 | 1.63576174 | 1.63576174 | 1.57959438 | 0 |
| 1749858600 | 1.63504555 | -0.05 | -2.75 | 1.68071717 | 1.68071717 | 1.56135362 | 0 |
| 1749772200 | 1.68134464 | -0.08 | -4.37 | 1.75342671 | 1.7648668 | 1.66207078 | 0 |
| 1749685800 | 1.75819922 | 0.61 | 52.51 | 1.78400122 | 1.82384189 | 1.74370422 | 0 |
| 1749599400 | 1.15287657 | -0.55 | -32.46 | 1.65731728 | 1.67521579 | 1.10256208 | 0 |
| 1749513000 | 1.70705156 | 0.12 | 7.36 | 1.65731728 | 1.70762198 | 1.57215991 | 0 |
| 1749426600 | 1.59004575 | -0.01 | -0.73 | 1.59971753 | 1.61371184 | 1.58114086 | 0 |
| 1749340200 | 1.60176471 | 0.03 | 1.74 | 1.56911767 | 1.61161396 | 1.55942053 | 0 |
| 1749253800 | 1.57435286 | 0.04 | 2.81 | 1.52485308 | 1.60466117 | 1.51135314 | 0 |
| 1749167400 | 1.53128615 | -0.12 | -7.44 | 1.65660742 | 1.67399889 | 1.52045451 | 0 |
| 1749081000 | 1.65435109 | 0.01 | 0.61 | 1.64772788 | 1.69580795 | 1.63948848 | 0 |
| 1748994600 | 1.64431804 | -0.01 | -0.68 | 1.6515497 | 1.68093267 | 1.64078777 | 0 |
| 1748908200 | 1.65556165 | 0.05 | 2.97 | 1.60920552 | 1.65702573 | 1.57023316 | 0 |
| 1748821800 | 1.60774144 | 0 | 0.21 | 1.60301963 | 1.61480831 | 1.57136766 | 0 |
| 1748735400 | 1.60445202 | 0 | 0.30 | 1.60312104 | 1.61694422 | 1.57525919 | 0 |
| 1748649000 | 1.59959711 | -0.06 | -3.75 | 1.66943553 | 1.67789676 | 1.59277742 | 0 |
| 1748562600 | 1.66194402 | -0.03 | -1.90 | 1.69860935 | 1.76682524 | 1.66194402 | 0 |
| 1748476200 | 1.69409035 | 0.01 | 0.35 | 1.68431716 | 1.70487763 | 1.65454123 | 0 |
| 1748389800 | 1.68825306 | 0.06 | 3.87 | 1.62596953 | 1.71922052 | 1.59861472 | 0 |
| 1748303400 | 1.62533573 | 0.01 | 0.65 | 1.61739422 | 1.64514832 | 1.60530131 | 0 |
| 1748217000 | 1.61489704 | 0.01 | 0.71 | 1.60608089 | 1.61694422 | 1.56611346 | 0 |
| 1748130600 | 1.60354569 | 0.01 | 0.76 | 1.60131471 | 1.63251035 | 1.59465347 | 0 |
| 1748044200 | 1.59152884 | -0.1 | -5.81 | 1.6901291 | 1.72938668 | 1.59028025 | 0 |
| 1747957800 | 1.6896284 | 0.07 | 4.01 | 1.62038575 | 1.70560016 | 1.61704563 | 0 |
| 1747871400 | 1.62447376 | 0.02 | 1.43 | 1.59997739 | 1.65631587 | 1.5615501 | 0 |
| 1747785000 | 1.60157457 | -0 | -0.19 | 1.60301329 | 1.63998285 | 1.55086423 | 0 |
| 1747698600 | 1.60462948 | 0.05 | 2.92 | 1.58349225 | 1.60618229 | 1.49243421 | 0 |
| 1747612200 | 1.55915433 | -0.01 | -0.63 | 1.57259723 | 1.63920327 | 1.48873282 | 0 |
| 1747525800 | 1.56903528 | -0.04 | -2.76 | 1.60500343 | 1.60592877 | 1.55374168 | 0 |
| 1747439400 | 1.61350268 | -0 | -0.11 | 1.61494775 | 1.67594466 | 1.60720905 | 0 |
| 1747353000 | 1.61522028 | -0.04 | -2.18 | 1.65731728 | 1.67521579 | 1.57215991 | 0 |
| 1747266600 | 1.65128984 | -0.05 | -2.74 | 1.69888188 | 1.72524796 | 1.61748929 | 0 |
| 1747180200 | 1.69786146 | 0.12 | 7.44 | 1.58280775 | 1.73305004 | 1.53456923 | 0 |
| 1747093800 | 1.58032959 | 0.55 | 53.52 | 1.59185208 | 1.66170951 | 1.5363312 | 0 |
| 1747007400 | 1.02940013 | -0.61 | -37.25 | 1.12199078 | 1.59225137 | 1.0234501 | 924 |
| 1746921000 | 1.64046454 | 0.16 | 10.58 | 1.12199078 | 1.64239129 | 1.1034965 | 924 |
| 1746834600 | 1.48355467 | 0.09 | 6.52 | 1.39305437 | 1.57100639 | 1.38594947 | 0 |
| 1746748200 | 1.39279451 | 0.24 | 21.29 | 1.14823644 | 1.40479234 | 1.14670265 | 0 |
| 1746661800 | 1.14827447 | -0 | -0.27 | 1.15435895 | 1.17146521 | 1.13453369 | 0 |
| 1746575400 | 1.15135474 | -0 | -0.30 | 1.15342726 | 1.15342726 | 1.11241407 | 0 |
| 1746489000 | 1.15479627 | 0.01 | 0.90 | 1.14768504 | 1.16015188 | 1.13083863 | 0 |
| 1746402600 | 1.1445097 | -0.02 | -1.54 | 1.16537439 | 1.17110395 | 1.14428153 | 0 |
| 1746316200 | 1.16241455 | -0 | -0.41 | 1.16818213 | 1.17077437 | 1.149447 | 0 |
| 1746229800 | 1.16714903 | 0 | 0.18 | 1.1655582 | 1.18419825 | 1.15009981 | 0 |
| 1746143400 | 1.16508285 | 0.03 | 2.48 | 1.13924282 | 1.18509191 | 1.13689142 | 0 |
| 1746057000 | 1.1369041 | 0 | 0.03 | 1.13961676 | 1.15096178 | 1.10449157 | 0 |
| 1745970600 | 1.13654917 | -0 | -0.34 | 1.14056746 | 1.16704129 | 1.12983089 | 0 |
| 1745884200 | 1.14045338 | 0 | 0.30 | 1.1350027 | 1.15522726 | 1.11066478 | 0 |
| 1745797800 | 1.13702452 | -0.02 | -1.47 | 1.15821879 | 1.17121803 | 1.13253722 | 0 |
| 1745711400 | 1.15397867 | 0.02 | 1.81 | 1.13670128 | 1.16467721 | 1.12962174 | 0 |
| 1745625000 | 1.13344355 | 0.01 | 1.03 | 1.12199078 | 1.15748992 | 1.1034965 | 0 |
| 1745538600 | 1.12192107 | 0.15 | 16.01 | 1.05819248 | 1.12654781 | 0.93726977 | 924 |
| 1745452200 | 0.96712175 | 0 | 0.00 | 1.05819248 | 1.05819248 | 0.93726977 | 0 |
| 1745365800 | 0.96712175 | -0.030739 | -3.08 | 1.05819248 | 1.05819248 | 0.93726977 | 0 |
| 1745279400 | 0.99786105 | -0.006883 | -0.69 | 1.00935185 | 1.04941435 | 0.99381107 | 0 |
| 1745193000 | 1.00474412 | -0.02 | -1.89 | 1.02207855 | 1.02589403 | 0.99306953 | 0 |
| 1745106600 | 1.02404967 | 0.02 | 1.60 | 1.00706383 | 1.0277574 | 1.00506102 | 0 |
| 1745020200 | 1.00790678 | 0 | 0.49 | 1.0038568 | 1.01408 | 0.99774697 | 0 |
| 1744933800 | 1.0029885 | 0 | 0.22 | 1.00198709 | 1.02353629 | 0.99153573 | 0 |
| 1744847400 | 1.00075752 | -0.01 | -0.56 | 1.00364131 | 1.02065884 | 0.97712946 | 0 |
| 1744761000 | 1.00634764 | -0.02 | -1.91 | 1.02883486 | 1.05175307 | 1.00584693 | 0 |
| 1744674600 | 1.02590037 | 0.02 | 1.66 | 1.01184268 | 1.06982271 | 1.01184268 | 0 |
| 1744588200 | 1.009111 | -0.03 | -3.30 | 1.04234114 | 1.04396367 | 0.99380473 | 0 |
| 1744501800 | 1.04356437 | 0.05 | 5.01 | 0.99334206 | 1.05603756 | 0.98026677 | 0 |
| 1744415400 | 0.99373502 | 0.02579566 | 2.67 | 0.96508726 | 1.00641735 | 0.9545028 | 0 |
| 1744329000 | 0.96793936 | -0.086089 | -8.17 | 1.05819248 | 1.05819248 | 0.93726977 | 0 |
| 1744242600 | 1.05402841 | -0.16 | -13.12 | 1.1557343 | 1.21980514 | 0.57447137 | 924 |
| 1744156200 | 1.21326432 | 0 | 0.00 | 1.1557343 | 1.21980514 | 1.15412444 | 0 |
| 1744069800 | 1.21326432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.21326432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.21326432 | 0.07 | 5.69 | 1.1557343 | 1.21980514 | 1.15412444 | 0 |
| 1743810600 | 1.14795757 | -0 | -0.43 | 1.15269839 | 1.16240187 | 1.11882178 | 0 |
| 1743724200 | 1.15292022 | 0.01 | 1.13 | 1.13581396 | 1.16759903 | 1.11243308 | 0 |
| 1743637800 | 1.14009211 | -0.07 | -5.74 | 1.20879603 | 1.23056072 | 1.12985624 | 0 |
| 1743551400 | 1.20955025 | 0.05 | 4.67 | 1.1557343 | 1.21980514 | 1.15412444 | 0 |
| 1743465000 | 1.15557585 | 0.01 | 1.12 | 1.2684683 | 1.27696756 | 1.12724499 | 924 |
| 1743378600 | 1.14280478 | -0.01 | -1.14 | 1.15756598 | 1.17003916 | 1.12597105 | 0 |
| 1743292200 | 1.15603218 | -0.05 | -3.83 | 1.2014186 | 1.21162278 | 1.14362238 | 0 |
| 1743205800 | 1.20206508 | -0.07 | -5.22 | 1.2684683 | 1.27696756 | 1.18197362 | 0 |
| 1743119400 | 1.26832253 | -0 | -0.22 | 1.27336124 | 1.2910506 | 1.26071059 | 0 |
| 1743033000 | 1.27113026 | -0.04 | -2.98 | 1.30861319 | 1.3168209 | 1.25653385 | 0 |
| 1742946600 | 1.31018502 | -0 | -0.18 | 1.31875399 | 1.3276779 | 1.29371889 | 0 |
| 1742860200 | 1.31258078 | 0.05 | 3.85 | 1.26768239 | 1.33213351 | 1.25477188 | 0 |
| 1742773800 | 1.26387325 | 0.01 | 0.81 | 1.25513949 | 1.28009853 | 1.25487963 | 0 |
| 1742687400 | 1.2536564 | 0.01 | 0.63 | 1.24586066 | 1.27028731 | 1.24586066 | 0 |
| 1742601000 | 1.24585432 | -0.01 | -0.63 | 1.25820074 | 1.2642979 | 1.22867834 | 0 |
| 1742514600 | 1.25369442 | -0.05 | -4.10 | 1.3043604 | 1.30939277 | 1.23815365 | 0 |
| 1742428200 | 1.3072632 | 0.09 | 6.99 | 1.22602272 | 1.31082516 | 1.2219664 | 0 |
| 1742341800 | 1.2218333 | -0 | -0.17 | 1.22154175 | 1.22589596 | 1.18755106 | 0 |
|
MM/BTC 0 BTC
-
|
MM/EUR 0 €
-
|
|
MM/USD $ 1.59
-0.24%
|
MM/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
