Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mantle | MNTETH | Uniswap (v3) | 3,371,892,504 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000405 | -1.51% | 0.000264 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000267 | 0.000268 | 0.000264 | 0.000268 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 13:15:59 | 0.009697 | 0.000264 | ETH |
Resumen Histórico MNTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.000268 | -0.00000200 | -0.74% | 0.00027 | 0.000272 | 0.000267 | 44.00 |
| 25 May 2024 | 0.00027 | 0.00000052 | 0.19% | 0.000272 | 0.000272 | 0.000269 | 35.00 |
| 24 May 2024 | 0.00027 | 0.00000300 | 1.13% | 0.000267 | 0.000271 | 0.000266 | 69.00 |
| 23 May 2024 | 0.000266 | -0.000012 | -4.32% | 0.000278 | 0.00028 | 0.000263 | 267.00 |
| 22 May 2024 | 0.000278 | -0.00000048 | -0.17% | 0.000277 | 0.000285 | 0.000276 | 328.00 |
| 21 May 2024 | 0.000279 | -0.00000100 | -0.36% | 0.000279 | 0.000282 | 0.000275 | 151.00 |
| 20 May 2024 | 0.00028 | -0.000028 | -9.10% | 0.000308 | 0.000308 | 0.00028 | 258.00 |
| 19 May 2024 | 0.000308 | -0.00000500 | -1.60% | 0.000313 | 0.000314 | 0.000306 | 56.00 |
| 18 May 2024 | 0.000313 | -0.00001 | -3.10% | 0.000325 | 0.000325 | 0.000313 | 133.00 |
| 17 May 2024 | 0.000323 | -0.00000600 | -1.82% | 0.000331 | 0.000331 | 0.000321 | 199.00 |
| 16 May 2024 | 0.000329 | -0.00000200 | -0.60% | 0.00033 | 0.000331 | 0.000328 | 32.00 |
| 15 May 2024 | 0.000331 | -0.00000091 | -0.27% | 0.000332 | 0.000332 | 0.000326 | 75.00 |
| 14 May 2024 | 0.000332 | -0.00000400 | -1.19% | 0.000334 | 0.000336 | 0.000329 | 88.00 |
| 13 May 2024 | 0.000336 | -0.00000800 | -2.33% | 0.000345 | 0.000345 | 0.000333 | 128.00 |
| 12 May 2024 | 0.000343 | -0.00000200 | -0.58% | 0.000347 | 0.000347 | 0.000342 | 21.00 |
| 11 May 2024 | 0.000345 | 0.00000055 | 0.16% | 0.000344 | 0.000349 | 0.000344 | 57.00 |
| 10 May 2024 | 0.000344 | 0.00000600 | 1.77% | 0.000341 | 0.000346 | 0.000339 | 51.00 |
| 09 May 2024 | 0.000339 | -0.00000200 | -0.59% | 0.000341 | 0.000342 | 0.000337 | 119.00 |
| 08 May 2024 | 0.000341 | -0.00000600 | -1.73% | 0.000347 | 0.000348 | 0.000339 | 135.00 |
| 07 May 2024 | 0.000347 | 0.00000400 | 1.17% | 0.00034 | 0.00035 | 0.000339 | 326.00 |
| 06 May 2024 | 0.000343 | 0.00000200 | 0.59% | 0.00034 | 0.000343 | 0.000336 | 73.00 |
| 05 May 2024 | 0.00034 | 0.00000200 | 0.59% | 0.000336 | 0.00034 | 0.000331 | 92.00 |
| 04 May 2024 | 0.000338 | 0.00000400 | 1.20% | 0.000336 | 0.000339 | 0.000332 | 167.00 |
| 03 May 2024 | 0.000334 | -0.00000100 | -0.30% | 0.000333 | 0.000338 | 0.000329 | 149.00 |
| 02 May 2024 | 0.000335 | 0.000016 | 5.02% | 0.000317 | 0.000339 | 0.000317 | 381.00 |
| 01 May 2024 | 0.000319 | 0.00000200 | 0.63% | 0.000319 | 0.000322 | 0.000306 | 338.00 |
| 30 Abr 2024 | 0.000317 | -0.00000600 | -1.86% | 0.000323 | 0.000325 | 0.000315 | 126.00 |
| 29 Abr 2024 | 0.000323 | -0.00000700 | -2.12% | 0.000331 | 0.000331 | 0.000323 | 127.00 |
| 28 Abr 2024 | 0.00033 | -0.00000600 | -1.78% | 0.000334 | 0.000336 | 0.00033 | 55.00 |
| 27 Abr 2024 | 0.000336 | -0.000015 | -4.27% | 0.000352 | 0.000352 | 0.000334 | 199.00 |
