Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Muse DAO | MUSEETH | Uniswap (v3) | 13,470,174 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004816 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004816 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.004816 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MUSE |
Resumen Histórico MUSEETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUSEETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.004816 | -0.000862 | -15.18% | 0.005337 | 0.005337 | 0.004816 | 2.00 |
12 May 2024 | 0.005678 | 0.000867 | 18.03% | 0.004869 | 0.005678 | 0.004869 | 3.00 |
11 May 2024 | 0.004811 | -0.00000700 | -0.15% | 0.004711 | 0.004811 | 0.004711 | 0.00 |
10 May 2024 | 0.004818 | 0.000116 | 2.46% | 0.004751 | 0.004818 | 0.004751 | 0.00 |
09 May 2024 | 0.004702 | -0.000113 | -2.35% | 0.004735 | 0.004735 | 0.004491 | 3.00 |
08 May 2024 | 0.004815 | -0.000089 | -1.81% | 0.004868 | 0.004868 | 0.004704 | 1.00 |
07 May 2024 | 0.004904 | -0.000237 | -4.61% | 0.005074 | 0.005074 | 0.004904 | 0.00 |
06 May 2024 | 0.005141 | 0.000437 | 9.28% | 0.004771 | 0.005493 | 0.004771 | 6.00 |
05 May 2024 | 0.004704 | 0.00 | 0.00% | 0.004704 | 0.004704 | 0.004704 | 0.00 |
04 May 2024 | 0.004704 | -0.00000500 | -0.11% | 0.004592 | 0.004704 | 0.004592 | 1.00 |
03 May 2024 | 0.00471 | 0.00 | 0.00% | 0.00471 | 0.00471 | 0.00471 | 0.00 |
02 May 2024 | 0.00471 | 0.00000200 | 0.04% | 0.004807 | 0.004807 | 0.00464 | 1.00 |
01 May 2024 | 0.004707 | 0.00 | 0.00% | 0.004707 | 0.004707 | 0.004707 | 0.00 |
30 Abr 2024 | 0.004707 | -0.000109 | -2.26% | 0.004707 | 0.004707 | 0.004707 | 0.00 |
29 Abr 2024 | 0.004816 | -0.000082 | -1.67% | 0.004816 | 0.004816 | 0.004816 | 0.00 |
28 Abr 2024 | 0.004898 | 0.000014 | 0.29% | 0.00486 | 0.005132 | 0.004777 | 9.00 |
27 Abr 2024 | 0.004885 | 0.00 | 0.00% | 0.004885 | 0.004885 | 0.004885 | 0.00 |
26 Abr 2024 | 0.004885 | -0.000049 | -0.99% | 0.004885 | 0.004885 | 0.004885 | 0.00 |
25 Abr 2024 | 0.004933 | 0.00 | 0.00% | 0.004933 | 0.004933 | 0.004933 | 0.00 |
24 Abr 2024 | 0.004933 | -0.000064 | -1.28% | 0.004933 | 0.004933 | 0.004933 | 0.00 |
23 Abr 2024 | 0.004997 | -0.000317 | -5.97% | 0.005397 | 0.005397 | 0.004997 | 3.00 |
22 Abr 2024 | 0.005314 | -0.000163 | -2.98% | 0.005376 | 0.005376 | 0.005077 | 2.00 |
21 Abr 2024 | 0.005477 | 0.00054 | 10.94% | 0.005003 | 0.005588 | 0.005003 | 3.00 |
20 Abr 2024 | 0.004937 | -0.00000053 | -0.01% | 0.004947 | 0.005004 | 0.004843 | 2.00 |
19 Abr 2024 | 0.004937 | -0.000099 | -1.97% | 0.005122 | 0.005122 | 0.004937 | 1.00 |
18 Abr 2024 | 0.005037 | 0.000133 | 2.71% | 0.005038 | 0.005038 | 0.004867 | 1.00 |
17 Abr 2024 | 0.004904 | -0.000126 | -2.50% | 0.00473 | 0.004904 | 0.004689 | 5.00 |
16 Abr 2024 | 0.00503 | -0.000031 | -0.61% | 0.004978 | 0.005092 | 0.004978 | 0.00 |
15 Abr 2024 | 0.005061 | -0.000145 | -2.79% | 0.005275 | 0.005275 | 0.005061 | 1.00 |
14 Abr 2024 | 0.005206 | 0.00000097 | 0.02% | 0.005124 | 0.005206 | 0.004852 | 4.00 |
13 Abr 2024 | 0.005205 | -0.000348 | -6.27% | 0.005642 | 0.005642 | 0.004948 | 13.00 |