Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MXCToken | MXCETH | Uniswap (v3) | 35,583,171 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000389 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000389 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00000389 | ETH |
Resumen Histórico MXCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.00000389 | 0.00 | 0.00% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
| 24 May 2024 | 0.00000389 | -0.00000005 | -1.27% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
| 23 May 2024 | 0.00000394 | -0.00000019 | -4.60% | 0.00000415 | 0.00000416 | 0.00000394 | 0.00 |
| 22 May 2024 | 0.00000413 | -0.00000020 | -4.62% | 0.00000428 | 0.00000428 | 0.00000406 | 0.00 |
| 21 May 2024 | 0.00000433 | -0.00000021 | -4.63% | 0.00000431 | 0.00000433 | 0.00000413 | 0.00 |
| 20 May 2024 | 0.00000454 | -0.00000040 | -8.10% | 0.00000482 | 0.00000482 | 0.00000454 | 0.00 |
| 19 May 2024 | 0.00000494 | 0.00000018 | 3.78% | 0.00000466 | 0.00000494 | 0.00000466 | 0.00 |
| 18 May 2024 | 0.00000476 | -0.00000008 | -1.65% | 0.00000476 | 0.00000476 | 0.00000476 | 0.00 |
| 17 May 2024 | 0.00000484 | 0.00000014 | 2.98% | 0.00000476 | 0.00000486 | 0.00000476 | 0.00 |
| 16 May 2024 | 0.00000470 | 0.00000015 | 3.30% | 0.00000423 | 0.00000470 | 0.00000423 | 0.00 |
| 15 May 2024 | 0.00000455 | -0.00000026 | -5.41% | 0.00000461 | 0.00000469 | 0.00000426 | 0.00 |
| 14 May 2024 | 0.00000481 | 0.00 | 0.00% | 0.00000481 | 0.00000481 | 0.00000481 | 0.00 |
| 13 May 2024 | 0.00000481 | -0.00000015 | -3.02% | 0.00000481 | 0.00000481 | 0.00000481 | 0.00 |
| 12 May 2024 | 0.00000496 | 0.00000006 | 1.22% | 0.00000497 | 0.00000540 | 0.00000496 | 0.00 |
| 11 May 2024 | 0.00000490 | -0.00000012 | -2.39% | 0.00000485 | 0.00000490 | 0.00000479 | 0.00 |
| 10 May 2024 | 0.00000502 | 0.00000032 | 6.81% | 0.00000465 | 0.00000506 | 0.00000465 | 0.00 |
| 09 May 2024 | 0.00000470 | 0.00000029 | 6.58% | 0.00000449 | 0.00000600 | 0.00000449 | 1.00 |
| 08 May 2024 | 0.00000441 | 0.00000004 | 0.92% | 0.00000451 | 0.00000451 | 0.00000426 | 0.00 |
| 07 May 2024 | 0.00000437 | 0.00000005 | 1.16% | 0.00000437 | 0.00000437 | 0.00000437 | 0.00 |
| 06 May 2024 | 0.00000432 | 0.00000011 | 2.61% | 0.00000428 | 0.00000505 | 0.00000426 | 1.00 |
| 05 May 2024 | 0.00000421 | -0.00000012 | -2.77% | 0.00000432 | 0.00000440 | 0.00000411 | 0.00 |
| 04 May 2024 | 0.00000433 | -0.00000016 | -3.56% | 0.00000441 | 0.00000452 | 0.00000433 | 0.00 |
| 03 May 2024 | 0.00000449 | 0.00000020 | 4.66% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
| 02 May 2024 | 0.00000429 | 0.00000003 | 0.70% | 0.00000452 | 0.00000470 | 0.00000429 | 0.00 |
| 01 May 2024 | 0.00000426 | 0.00000022 | 5.45% | 0.00000409 | 0.00000426 | 0.00000409 | 0.00 |
| 30 Abr 2024 | 0.00000404 | -0.00000012 | -2.88% | 0.00000404 | 0.00000404 | 0.00000404 | 0.00 |
| 29 Abr 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 28 Abr 2024 | 0.00000416 | 0.00000001 | 0.24% | 0.00000413 | 0.00000416 | 0.00000413 | 0.00 |
| 27 Abr 2024 | 0.00000415 | -0.00000016 | -3.71% | 0.00000415 | 0.00000415 | 0.00000415 | 0.00 |
| 26 Abr 2024 | 0.00000431 | 0.00000013 | 3.11% | 0.00000426 | 0.00000431 | 0.00000426 | 0.00 |
