Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NFTX | NFTXETH | Uniswap (v3) | 11,497,337 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000450 | -0.09% | 0.004916 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004916 | 0.004916 | 0.004916 | 0.00492 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 05:53:35 | 0.085540 | 0.004916 | ETH |
Resumen Histórico NFTXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.00492 | -0.000117 | -2.32% | 0.005028 | 0.005028 | 0.00492 | 5.00 |
25 Abr 2024 | 0.005037 | -0.00000100 | -0.02% | 0.005038 | 0.005038 | 0.005037 | 0.00 |
24 Abr 2024 | 0.005039 | 0.00 | 0.00% | 0.005039 | 0.005039 | 0.005039 | 0.00 |
23 Abr 2024 | 0.005039 | -0.000103 | -2.00% | 0.005041 | 0.005041 | 0.005039 | 0.00 |
22 Abr 2024 | 0.005142 | 0.000084 | 1.66% | 0.005142 | 0.005142 | 0.005142 | 0.00 |
21 Abr 2024 | 0.005058 | -0.000022 | -0.43% | 0.005058 | 0.005058 | 0.005058 | 2.00 |
20 Abr 2024 | 0.00508 | 0.00 | 0.00% | 0.00508 | 0.00508 | 0.00508 | 0.00 |
19 Abr 2024 | 0.00508 | -0.000154 | -2.94% | 0.005106 | 0.005106 | 0.00508 | 2.00 |
18 Abr 2024 | 0.005235 | 0.00 | 0.00% | 0.005235 | 0.005235 | 0.005235 | 0.00 |
17 Abr 2024 | 0.005235 | -0.000062 | -1.17% | 0.005194 | 0.005235 | 0.00513 | 3.00 |
16 Abr 2024 | 0.005297 | 0.00 | 0.00% | 0.005297 | 0.005297 | 0.005297 | 0.00 |
15 Abr 2024 | 0.005297 | 0.00 | 0.00% | 0.005297 | 0.005297 | 0.005297 | 0.00 |
14 Abr 2024 | 0.005297 | 0.000096 | 1.85% | 0.005297 | 0.005297 | 0.005297 | 0.00 |
13 Abr 2024 | 0.0052 | -0.000018 | -0.34% | 0.0052 | 0.0052 | 0.0052 | 1.00 |
12 Abr 2024 | 0.005218 | -0.000109 | -2.05% | 0.005218 | 0.005218 | 0.005218 | 0.00 |
11 Abr 2024 | 0.005327 | -0.000078 | -1.44% | 0.005259 | 0.005327 | 0.005259 | 3.00 |
10 Abr 2024 | 0.005405 | 0.000026 | 0.48% | 0.005405 | 0.005405 | 0.005405 | 0.00 |
09 Abr 2024 | 0.005379 | 0.000028 | 0.52% | 0.005379 | 0.005379 | 0.005379 | 2.00 |
08 Abr 2024 | 0.005351 | 0.00 | 0.00% | 0.005351 | 0.005351 | 0.005351 | 0.00 |
07 Abr 2024 | 0.005351 | 0.00 | 0.00% | 0.005351 | 0.005351 | 0.005351 | 0.00 |
06 Abr 2024 | 0.005351 | 0.00011 | 2.09% | 0.005241 | 0.005351 | 0.005241 | 0.00 |
05 Abr 2024 | 0.005241 | -0.000057 | -1.08% | 0.005261 | 0.005346 | 0.005241 | 2.00 |
04 Abr 2024 | 0.005298 | -0.000121 | -2.23% | 0.005321 | 0.005321 | 0.005298 | 2.00 |
03 Abr 2024 | 0.005419 | 0.000124 | 2.34% | 0.005419 | 0.005419 | 0.005419 | 1.00 |
02 Abr 2024 | 0.005295 | -0.000024 | -0.45% | 0.005328 | 0.005328 | 0.005295 | 2.00 |
01 Abr 2024 | 0.005319 | 0.000211 | 4.14% | 0.005106 | 0.005398 | 0.005106 | 11.00 |
31 Mar 2024 | 0.005108 | -0.000016 | -0.31% | 0.005206 | 0.005206 | 0.005108 | 1.00 |
30 Mar 2024 | 0.005124 | -0.000101 | -1.93% | 0.005211 | 0.005243 | 0.005124 | 6.00 |
29 Mar 2024 | 0.005225 | -0.000168 | -3.12% | 0.005426 | 0.005426 | 0.005129 | 14.00 |
28 Mar 2024 | 0.005393 | -0.000329 | -5.75% | 0.005658 | 0.005745 | 0.005284 | 22.00 |
27 Mar 2024 | 0.005722 | -0.000464 | -7.50% | 0.006132 | 0.006132 | 0.005722 | 20.00 |