Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NFTXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.004971 | -0.000014 | -0.28% | 0.004971 | 0.004971 | 0.004971 | 1.00 |
| 08 May 2024 | 0.004985 | -0.00000600 | -0.12% | 0.004985 | 0.004985 | 0.004985 | 0.00 |
| 07 May 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| 06 May 2024 | 0.004991 | -0.000031 | -0.62% | 0.00501 | 0.00501 | 0.004991 | 1.00 |
| 05 May 2024 | 0.005022 | -0.00000300 | -0.06% | 0.005024 | 0.005024 | 0.005022 | 0.00 |
| 04 May 2024 | 0.005025 | -0.00000089 | -0.02% | 0.005025 | 0.005025 | 0.005025 | 0.00 |
| 03 May 2024 | 0.005026 | -0.00000100 | -0.02% | 0.005027 | 0.005027 | 0.005026 | 0.00 |
| 02 May 2024 | 0.005028 | -0.000045 | -0.89% | 0.005104 | 0.005104 | 0.005028 | 2.00 |
| 01 May 2024 | 0.005073 | 0.000161 | 3.27% | 0.005038 | 0.005073 | 0.004961 | 3.00 |
| 30 Abr 2024 | 0.004912 | -0.00000083 | -0.02% | 0.004912 | 0.004912 | 0.004912 | 0.00 |
| 29 Abr 2024 | 0.004913 | -0.00000200 | -0.04% | 0.004914 | 0.004914 | 0.004913 | 0.00 |
| 28 Abr 2024 | 0.004915 | -0.00000100 | -0.02% | 0.004915 | 0.004915 | 0.004915 | 0.00 |
| 27 Abr 2024 | 0.004916 | -0.00000500 | -0.10% | 0.004916 | 0.004916 | 0.004916 | 0.00 |
| 26 Abr 2024 | 0.00492 | -0.000117 | -2.32% | 0.005028 | 0.005028 | 0.00492 | 5.00 |
| 25 Abr 2024 | 0.005037 | -0.00000100 | -0.02% | 0.005038 | 0.005038 | 0.005037 | 0.00 |
| 24 Abr 2024 | 0.005039 | 0.00 | 0.00% | 0.005039 | 0.005039 | 0.005039 | 0.00 |
| 23 Abr 2024 | 0.005039 | -0.000103 | -2.00% | 0.005041 | 0.005041 | 0.005039 | 0.00 |
| 22 Abr 2024 | 0.005142 | 0.000084 | 1.66% | 0.005142 | 0.005142 | 0.005142 | 0.00 |
| 21 Abr 2024 | 0.005058 | -0.000022 | -0.43% | 0.005058 | 0.005058 | 0.005058 | 2.00 |
| 20 Abr 2024 | 0.00508 | 0.00 | 0.00% | 0.00508 | 0.00508 | 0.00508 | 0.00 |
| 19 Abr 2024 | 0.00508 | -0.000154 | -2.94% | 0.005106 | 0.005106 | 0.00508 | 2.00 |
| 18 Abr 2024 | 0.005235 | 0.00 | 0.00% | 0.005235 | 0.005235 | 0.005235 | 0.00 |
| 17 Abr 2024 | 0.005235 | -0.000062 | -1.17% | 0.005194 | 0.005235 | 0.00513 | 3.00 |
| 16 Abr 2024 | 0.005297 | 0.00 | 0.00% | 0.005297 | 0.005297 | 0.005297 | 0.00 |
| 15 Abr 2024 | 0.005297 | 0.00 | 0.00% | 0.005297 | 0.005297 | 0.005297 | 0.00 |
| 14 Abr 2024 | 0.005297 | 0.000096 | 1.85% | 0.005297 | 0.005297 | 0.005297 | 0.00 |
| 13 Abr 2024 | 0.0052 | -0.000018 | -0.34% | 0.0052 | 0.0052 | 0.0052 | 1.00 |
| 12 Abr 2024 | 0.005218 | -0.000109 | -2.05% | 0.005218 | 0.005218 | 0.005218 | 0.00 |
| 11 Abr 2024 | 0.005327 | -0.000078 | -1.44% | 0.005259 | 0.005327 | 0.005259 | 3.00 |
| 10 Abr 2024 | 0.005405 | 0.000026 | 0.48% | 0.005405 | 0.005405 | 0.005405 | 0.00 |
| 09 Abr 2024 | 0.005379 | 0.000028 | 0.52% | 0.005379 | 0.005379 | 0.005379 | 2.00 |
| 08 Abr 2024 | 0.005351 | 0.00 | 0.00% | 0.005351 | 0.005351 | 0.005351 | 0.00 |
| 07 Abr 2024 | 0.005351 | 0.00 | 0.00% | 0.005351 | 0.005351 | 0.005351 | 0.00 |
| 06 Abr 2024 | 0.005351 | 0.00011 | 2.09% | 0.005241 | 0.005351 | 0.005241 | 0.00 |
| 05 Abr 2024 | 0.005241 | -0.000057 | -1.08% | 0.005261 | 0.005346 | 0.005241 | 2.00 |
| 04 Abr 2024 | 0.005298 | -0.000121 | -2.23% | 0.005321 | 0.005321 | 0.005298 | 2.00 |
| 03 Abr 2024 | 0.005419 | 0.000124 | 2.34% | 0.005419 | 0.005419 | 0.005419 | 1.00 |
| 02 Abr 2024 | 0.005295 | -0.000024 | -0.45% | 0.005328 | 0.005328 | 0.005295 | 2.00 |
| 01 Abr 2024 | 0.005319 | 0.000211 | 4.14% | 0.005106 | 0.005398 | 0.005106 | 11.00 |
| 31 Mar 2024 | 0.005108 | -0.000016 | -0.31% | 0.005206 | 0.005206 | 0.005108 | 1.00 |
| 30 Mar 2024 | 0.005124 | -0.000101 | -1.93% | 0.005211 | 0.005243 | 0.005124 | 6.00 |
| 29 Mar 2024 | 0.005225 | -0.000168 | -3.12% | 0.005426 | 0.005426 | 0.005129 | 14.00 |
| 28 Mar 2024 | 0.005393 | -0.000329 | -5.75% | 0.005658 | 0.005745 | 0.005284 | 22.00 |
| 27 Mar 2024 | 0.005722 | -0.000464 | -7.50% | 0.006132 | 0.006132 | 0.005722 | 20.00 |
| 26 Mar 2024 | 0.006186 | -0.000703 | -10.20% | 0.00673 | 0.00673 | 0.006186 | 29.00 |
| 25 Mar 2024 | 0.006889 | -0.000045 | -0.65% | 0.006903 | 0.006903 | 0.006596 | 24.00 |
| 24 Mar 2024 | 0.006934 | -0.00000600 | -0.09% | 0.00694 | 0.00694 | 0.006934 | 0.00 |
| 23 Mar 2024 | 0.00694 | -0.000052 | -0.74% | 0.006941 | 0.006941 | 0.00694 | 0.00 |
| 22 Mar 2024 | 0.006992 | 0.00 | 0.00% | 0.006992 | 0.006992 | 0.006992 | 0.00 |
| 21 Mar 2024 | 0.006992 | 0.00 | 0.00% | 0.006992 | 0.006992 | 0.006992 | 0.00 |
| 20 Mar 2024 | 0.006992 | 0.00 | 0.00% | 0.006992 | 0.006992 | 0.006992 | 0.00 |
| 19 Mar 2024 | 0.006992 | 0.00 | 0.00% | 0.006992 | 0.006992 | 0.006992 | 0.00 |
| 18 Mar 2024 | 0.006992 | -0.000164 | -2.29% | 0.006992 | 0.006992 | 0.006992 | 0.00 |
| 17 Mar 2024 | 0.007156 | -0.000182 | -2.48% | 0.007324 | 0.007324 | 0.007156 | 14.00 |
| 16 Mar 2024 | 0.007338 | -0.000167 | -2.22% | 0.007357 | 0.007499 | 0.007338 | 1.00 |
| 15 Mar 2024 | 0.007506 | 0.00 | 0.00% | 0.007506 | 0.007506 | 0.007506 | 0.00 |
| 14 Mar 2024 | 0.007506 | 0.000063 | 0.85% | 0.007394 | 0.007506 | 0.007354 | 2.00 |
| 13 Mar 2024 | 0.007443 | -0.000042 | -0.56% | 0.007443 | 0.007443 | 0.007443 | 3.00 |
| 12 Mar 2024 | 0.007484 | 0.00000600 | 0.08% | 0.007633 | 0.007633 | 0.007484 | 0.00 |
| 11 Mar 2024 | 0.007478 | -0.000041 | -0.55% | 0.007494 | 0.007494 | 0.007478 | 1.00 |
| 10 Mar 2024 | 0.00752 | -0.000046 | -0.61% | 0.00752 | 0.00752 | 0.00752 | 0.00 |
| 09 Mar 2024 | 0.007566 | 0.00 | 0.00% | 0.007566 | 0.007566 | 0.007566 | 0.00 |
| 08 Mar 2024 | 0.007566 | 0.00 | 0.00% | 0.007566 | 0.007566 | 0.007566 | 0.00 |
| 07 Mar 2024 | 0.007566 | -0.0001 | -1.30% | 0.007643 | 0.007643 | 0.007566 | 5.00 |
| 06 Mar 2024 | 0.007665 | -0.000019 | -0.25% | 0.007665 | 0.007665 | 0.007665 | 0.00 |
| 05 Mar 2024 | 0.007684 | -0.000793 | -9.35% | 0.008205 | 0.008205 | 0.007684 | 25.00 |
| 04 Mar 2024 | 0.008477 | 0.000048 | 0.57% | 0.008608 | 0.008608 | 0.008358 | 6.00 |
| 03 Mar 2024 | 0.008429 | -0.00007 | -0.82% | 0.00843 | 0.00843 | 0.008429 | 0.00 |
| 02 Mar 2024 | 0.008498 | 0.00 | 0.00% | 0.008498 | 0.008498 | 0.008498 | 0.00 |
| 01 Mar 2024 | 0.008498 | -0.000014 | -0.16% | 0.008503 | 0.008707 | 0.008498 | 8.00 |
| 29 Feb 2024 | 0.008513 | -0.000163 | -1.88% | 0.008513 | 0.008513 | 0.008513 | 0.00 |
| 28 Feb 2024 | 0.008676 | 0.00014 | 1.64% | 0.00851 | 0.008676 | 0.00851 | 2.00 |
| 27 Feb 2024 | 0.008536 | 0.000208 | 2.50% | 0.008496 | 0.008748 | 0.008496 | 12.00 |
| 26 Feb 2024 | 0.008328 | -0.000011 | -0.13% | 0.008336 | 0.008336 | 0.008328 | 0.00 |
| 25 Feb 2024 | 0.008339 | -0.000057 | -0.68% | 0.008375 | 0.008375 | 0.008339 | 1.00 |
| 24 Feb 2024 | 0.008396 | 0.00000900 | 0.11% | 0.008569 | 0.008569 | 0.008396 | 2.00 |
| 23 Feb 2024 | 0.008387 | -0.000043 | -0.51% | 0.008387 | 0.008387 | 0.008387 | 0.00 |
| 22 Feb 2024 | 0.00843 | 0.00 | 0.00% | 0.00843 | 0.00843 | 0.00843 | 0.00 |
| 21 Feb 2024 | 0.00843 | -0.000118 | -1.38% | 0.008501 | 0.008501 | 0.00843 | 5.00 |
| 20 Feb 2024 | 0.008547 | -0.000021 | -0.25% | 0.008557 | 0.008557 | 0.008547 | 0.00 |
| 19 Feb 2024 | 0.008568 | -0.000172 | -1.97% | 0.008568 | 0.008568 | 0.008568 | 0.00 |
| 18 Feb 2024 | 0.008741 | 0.000166 | 1.93% | 0.008563 | 0.008741 | 0.008563 | 0.00 |
| 17 Feb 2024 | 0.008575 | 0.00 | 0.00% | 0.008575 | 0.008575 | 0.008575 | 0.00 |
| 16 Feb 2024 | 0.008575 | -0.000012 | -0.14% | 0.008575 | 0.008575 | 0.008575 | 0.00 |
| 15 Feb 2024 | 0.008587 | -0.000014 | -0.16% | 0.008593 | 0.008593 | 0.008587 | 0.00 |
| 14 Feb 2024 | 0.008601 | -0.000173 | -1.97% | 0.008601 | 0.008601 | 0.008601 | 0.00 |
| 13 Feb 2024 | 0.008773 | 0.000016 | 0.18% | 0.008763 | 0.008773 | 0.008763 | 0.00 |
| 12 Feb 2024 | 0.008757 | 0.000071 | 0.82% | 0.00868 | 0.008757 | 0.008586 | 3.00 |
| 11 Feb 2024 | 0.008686 | -0.000183 | -2.06% | 0.008692 | 0.008692 | 0.008686 | 0.00 |
| 10 Feb 2024 | 0.008869 | 0.000484 | 5.78% | 0.008709 | 0.008869 | 0.008689 | 12.00 |
