Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ORBOFI | OBIUSDT | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000382 | -2.12% | 0.017665 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017876 | 0.017876 | 0.017124 | 0.018048 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 07:56:59 | 365.62 | 0.017665 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 81.39 | 4,654.42 | OBI | |||
Resumen Histórico OBIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OBIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.018048 | 0.000138 | 0.77% | 0.018312 | 0.021811 | 0.018048 | 23,458.00 |
| 20 May 2024 | 0.01791 | -0.000628 | -3.39% | 0.018454 | 0.018454 | 0.017677 | 3,037.00 |
| 19 May 2024 | 0.018538 | -0.000424 | -2.24% | 0.019041 | 0.019041 | 0.018538 | 1,175.00 |
| 18 May 2024 | 0.018962 | 0.000657 | 3.59% | 0.018136 | 0.018962 | 0.01791 | 3,490.00 |
| 17 May 2024 | 0.018305 | -0.000433 | -2.31% | 0.018971 | 0.018971 | 0.018162 | 8,571.00 |
| 16 May 2024 | 0.018738 | -0.00113 | -5.69% | 0.019922 | 0.020087 | 0.018292 | 5,993.00 |
| 15 May 2024 | 0.019869 | 0.000992 | 5.26% | 0.018865 | 0.019981 | 0.018521 | 14,199.00 |
| 14 May 2024 | 0.018877 | 0.000199 | 1.07% | 0.018554 | 0.020479 | 0.018554 | 7,570.00 |
| 13 May 2024 | 0.018677 | 0.000365 | 1.99% | 0.018897 | 0.019233 | 0.017537 | 12,120.00 |
| 12 May 2024 | 0.018313 | 0.001156 | 6.74% | 0.017083 | 0.018313 | 0.017083 | 2,925.00 |
| 11 May 2024 | 0.017157 | -0.000217 | -1.25% | 0.017589 | 0.017589 | 0.017157 | 1,905.00 |
| 10 May 2024 | 0.017373 | 0.000399 | 2.35% | 0.016862 | 0.021154 | 0.016672 | 30,897.00 |
| 09 May 2024 | 0.016974 | 0.000508 | 3.09% | 0.016489 | 0.017307 | 0.016489 | 2,995.00 |
| 08 May 2024 | 0.016466 | -0.001647 | -9.09% | 0.017977 | 0.017977 | 0.016466 | 3,913.00 |
| 07 May 2024 | 0.018112 | -0.000955 | -5.01% | 0.0192 | 0.0192 | 0.018112 | 2,250.00 |
| 06 May 2024 | 0.019068 | -0.000903 | -4.52% | 0.020126 | 0.023978 | 0.017787 | 72,517.00 |
| 05 May 2024 | 0.019971 | -0.000655 | -3.18% | 0.020467 | 0.020467 | 0.019262 | 8,566.00 |
| 04 May 2024 | 0.020626 | 0.001104 | 5.66% | 0.019243 | 0.020645 | 0.019243 | 7,531.00 |
| 03 May 2024 | 0.019522 | 0.001516 | 8.42% | 0.018008 | 0.020903 | 0.017359 | 14,947.00 |
| 02 May 2024 | 0.018006 | 0.000043 | 0.24% | 0.017663 | 0.018006 | 0.017663 | 2,556.00 |
| 01 May 2024 | 0.017963 | 0.000825 | 4.81% | 0.017654 | 0.017963 | 0.017654 | 2,184.00 |
| 30 Abr 2024 | 0.017139 | -0.000269 | -1.55% | 0.017535 | 0.017535 | 0.016817 | 3,069.00 |
| 29 Abr 2024 | 0.017408 | -0.000859 | -4.70% | 0.018366 | 0.018366 | 0.017408 | 2,408.00 |
| 28 Abr 2024 | 0.018268 | -0.000177 | -0.96% | 0.018738 | 0.019185 | 0.018268 | 4,275.00 |
| 27 Abr 2024 | 0.018445 | -0.001548 | -7.74% | 0.018916 | 0.019238 | 0.017673 | 13,261.00 |
| 26 Abr 2024 | 0.019993 | -0.001026 | -4.88% | 0.020819 | 0.020819 | 0.019773 | 2,316.00 |
| 25 Abr 2024 | 0.021019 | -0.000673 | -3.10% | 0.022004 | 0.022004 | 0.020155 | 7,357.00 |
| 24 Abr 2024 | 0.021691 | -0.000994 | -4.38% | 0.022494 | 0.022795 | 0.021691 | 3,686.00 |
| 23 Abr 2024 | 0.022685 | 0.000428 | 1.93% | 0.02186 | 0.023756 | 0.020666 | 17,411.00 |
| 22 Abr 2024 | 0.022256 | -0.000721 | -3.14% | 0.023205 | 0.023205 | 0.022256 | 2,863.00 |
| 21 Abr 2024 | 0.022978 | -0.000707 | -2.98% | 0.023354 | 0.02459 | 0.022728 | 9,301.00 |
| 20 Abr 2024 | 0.023685 | 0.004048 | 20.62% | 0.019838 | 0.026332 | 0.019577 | 13,957.00 |
