ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

OBIUSDT ORBOFI

0.012802
0.001843 (16.81%)
16:42:35 - Datos en tiempo real

OBIUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.01096 -0.001361 -11.05% 0.011964 0.011964 0.01096 6,075.00
13 Jun 2024 0.012321 -0.000415 -3.26% 0.012607 0.012607 0.012321 1,496.00
12 Jun 2024 0.012735 -0.000163 -1.26% 0.012669 0.012735 0.012669 1,526.00
11 Jun 2024 0.012899 0.000054 0.42% 0.012973 0.012973 0.012899 928.00
10 Jun 2024 0.012844 0.000019 0.15% 0.012844 0.012844 0.012844 205.00
09 Jun 2024 0.012826 -0.000155 -1.19% 0.013064 0.013235 0.012716 3,037.00
08 Jun 2024 0.012981 0.000076 0.59% 0.012911 0.013068 0.012911 1,098.00
07 Jun 2024 0.012905 -0.002088 -13.93% 0.014723 0.014723 0.012578 8,247.00
06 Jun 2024 0.014993 0.000475 3.27% 0.014531 0.014993 0.014421 1,714.00
05 Jun 2024 0.014518 -0.001355 -8.54% 0.015761 0.015761 0.014518 3,296.00
04 Jun 2024 0.015874 0.002349 17.36% 0.012201 0.015952 0.012201 12,938.00
03 Jun 2024 0.013525 -0.000274 -1.99% 0.013601 0.014988 0.013043 15,656.00
02 Jun 2024 0.013799 -0.000636 -4.41% 0.014196 0.014196 0.013799 1,648.00
01 Jun 2024 0.014435 -0.00066 -4.37% 0.015964 0.015964 0.014435 5,771.00
31 May 2024 0.015095 0.000181 1.21% 0.014804 0.015279 0.014254 7,598.00
30 May 2024 0.014914 -0.000024 -0.16% 0.015094 0.015094 0.014332 4,026.00
29 May 2024 0.014938 -0.001993 -11.77% 0.016453 0.016453 0.014101 9,498.00
28 May 2024 0.016931 -0.001322 -7.24% 0.017841 0.017841 0.016931 3,026.00
27 May 2024 0.018253 0.000586 3.32% 0.01839 0.018394 0.017514 10,213.00
26 May 2024 0.017667 0.000438 2.54% 0.017557 0.017728 0.017557 631.00
25 May 2024 0.017229 -0.000859 -4.75% 0.018351 0.018878 0.017229 9,418.00
24 May 2024 0.018088 0.00106 6.22% 0.017897 0.018088 0.017526 4,352.00
23 May 2024 0.017028 -0.002117 -11.06% 0.019476 0.019476 0.017028 20,820.00
22 May 2024 0.019145 0.001097 6.08% 0.017876 0.019145 0.017124 14,279.00
21 May 2024 0.018048 0.000138 0.77% 0.018312 0.021811 0.018048 23,458.00
20 May 2024 0.01791 -0.000628 -3.39% 0.018454 0.018454 0.017677 3,037.00
19 May 2024 0.018538 -0.000424 -2.24% 0.019041 0.019041 0.018538 1,175.00
18 May 2024 0.018962 0.000657 3.59% 0.018136 0.018962 0.01791 3,490.00
17 May 2024 0.018305 -0.000433 -2.31% 0.018971 0.018971 0.018162 8,571.00
16 May 2024 0.018738 -0.00113 -5.69% 0.019922 0.020087 0.018292 5,993.00
15 May 2024 0.019869 0.000992 5.26% 0.018865 0.019981 0.018521 14,199.00
14 May 2024 0.018877 0.000199 1.07% 0.018554 0.020479 0.018554 7,570.00
13 May 2024 0.018677 0.000365 1.99% 0.018897 0.019233 0.017537 12,120.00
12 May 2024 0.018313 0.001156 6.74% 0.017083 0.018313 0.017083 2,925.00
11 May 2024 0.017157 -0.000217 -1.25% 0.017589 0.017589 0.017157 1,905.00
10 May 2024 0.017373 0.000399 2.35% 0.016862 0.021154 0.016672 30,897.00
09 May 2024 0.016974 0.000508 3.09% 0.016489 0.017307 0.016489 2,995.00
08 May 2024 0.016466 -0.001647 -9.09% 0.017977 0.017977 0.016466 3,913.00
07 May 2024 0.018112 -0.000955 -5.01% 0.0192 0.0192 0.018112 2,250.00
06 May 2024 0.019068 -0.000903 -4.52% 0.020126 0.023978 0.017787 72,517.00
05 May 2024 0.019971 -0.000655 -3.18% 0.020467 0.020467 0.019262 8,566.00
04 May 2024 0.020626 0.001104 5.66% 0.019243 0.020645 0.019243 7,531.00
03 May 2024 0.019522 0.001516 8.42% 0.018008 0.020903 0.017359 14,947.00
02 May 2024 0.018006 0.000043 0.24% 0.017663 0.018006 0.017663 2,556.00
01 May 2024 0.017963 0.000825 4.81% 0.017654 0.017963 0.017654 2,184.00
30 Abr 2024 0.017139 -0.000269 -1.55% 0.017535 0.017535 0.016817 3,069.00
29 Abr 2024 0.017408 -0.000859 -4.70% 0.018366 0.018366 0.017408 2,408.00
28 Abr 2024 0.018268 -0.000177 -0.96% 0.018738 0.019185 0.018268 4,275.00
27 Abr 2024 0.018445 -0.001548 -7.74% 0.018916 0.019238 0.017673 13,261.00
26 Abr 2024 0.019993 -0.001026 -4.88% 0.020819 0.020819 0.019773 2,316.00
25 Abr 2024 0.021019 -0.000673 -3.10% 0.022004 0.022004 0.020155 7,357.00
24 Abr 2024 0.021691 -0.000994 -4.38% 0.022494 0.022795 0.021691 3,686.00
23 Abr 2024 0.022685 0.000428 1.93% 0.02186 0.023756 0.020666 17,411.00
22 Abr 2024 0.022256 -0.000721 -3.14% 0.023205 0.023205 0.022256 2,863.00
21 Abr 2024 0.022978 -0.000707 -2.98% 0.023354 0.02459 0.022728 9,301.00
20 Abr 2024 0.023685 0.004048 20.62% 0.019838 0.026332 0.019577 13,957.00
19 Abr 2024 0.019637 0.00036 1.87% 0.019671 0.020232 0.019228 4,949.00
18 Abr 2024 0.019276 0.000868 4.71% 0.018471 0.019407 0.018471 3,213.00
17 Abr 2024 0.018409 -0.000064 -0.35% 0.018115 0.018676 0.017865 4,723.00
16 Abr 2024 0.018473 -0.000968 -4.98% 0.019554 0.020394 0.018473 8,093.00
15 Abr 2024 0.019441 0.00000400 0.02% 0.019682 0.021872 0.019014 17,973.00
14 Abr 2024 0.019437 0.000796 4.27% 0.018154 0.019437 0.017321 9,117.00
13 Abr 2024 0.018641 0.000125 0.68% 0.018675 0.022621 0.018641 17,220.00
12 Abr 2024 0.018516 -0.002146 -10.39% 0.020649 0.020672 0.018516 7,609.00
11 Abr 2024 0.020662 -0.001256 -5.73% 0.021521 0.021521 0.020662 2,667.00
10 Abr 2024 0.021918 -0.000411 -1.84% 0.021918 0.021918 0.021918 1,157.00
09 Abr 2024 0.022329 -0.002658 -10.64% 0.02465 0.02465 0.021954 12,140.00
08 Abr 2024 0.024986 -0.001223 -4.67% 0.02604 0.026233 0.024986 4,609.00
07 Abr 2024 0.026209 0.000099 0.38% 0.025396 0.026694 0.02133 21,340.00
06 Abr 2024 0.02611 -0.00112 -4.11% 0.027352 0.028076 0.02611 5,441.00
05 Abr 2024 0.02723 -0.000872 -3.10% 0.027937 0.028271 0.026115 11,314.00
04 Abr 2024 0.028102 0.001957 7.49% 0.025368 0.028496 0.025035 16,763.00
03 Abr 2024 0.026145 -0.001782 -6.38% 0.028214 0.028214 0.026145 9,089.00
02 Abr 2024 0.027928 -0.000103 -0.37% 0.027908 0.027928 0.026068 14,216.00
01 Abr 2024 0.028031 -0.003878 -12.15% 0.032405 0.032405 0.026772 29,950.00
31 Mar 2024 0.03191 -0.004342 -11.98% 0.034924 0.034924 0.030642 29,350.00
30 Mar 2024 0.036251 0.002698 8.04% 0.032837 0.037422 0.0324 43,364.00
29 Mar 2024 0.033553 0.002828 9.21% 0.031077 0.037335 0.031077 17,981.00
28 Mar 2024 0.030725 -0.000151 -0.49% 0.030829 0.03479 0.030599 18,659.00
27 Mar 2024 0.030876 -0.006025 -16.33% 0.036453 0.036453 0.029965 22,744.00
26 Mar 2024 0.036901 -0.002068 -5.31% 0.038397 0.040351 0.034418 22,089.00
25 Mar 2024 0.03897 0.002235 6.08% 0.036813 0.040814 0.034973 26,039.00
24 Mar 2024 0.036735 -0.005308 -12.63% 0.041945 0.044083 0.035952 46,379.00
23 Mar 2024 0.042042 0.011624 38.22% 0.027954 0.049708 0.02671 105,421.00
22 Mar 2024 0.030418 -0.002892 -8.68% 0.033446 0.033446 0.030418 5,337.00
21 Mar 2024 0.03331 0.00 0.00% 0.03331 0.03331 0.03331 0.00
20 Mar 2024 0.03331 -0.001542 -4.42% 0.034852 0.034852 0.03331 7,062.00
19 Mar 2024 0.034852 0.001529 4.59% 0.032481 0.037199 0.032481 23,938.00
18 Mar 2024 0.033323 -0.012658 -27.53% 0.045742 0.045742 0.03294 26,704.00
17 Mar 2024 0.045981 0.016406 55.47% 0.030313 0.046799 0.030313 83,887.00
16 Mar 2024 0.029575 -0.003238 -9.87% 0.032665 0.036827 0.029204 43,453.00

Su Consulta Reciente

Delayed Upgrade Clock