Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OMIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000017 | 0.00000013 | 3.00 |
| 30 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000016 | 0.00000014 | 4.00 |
| 29 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000016 | 0.00000014 | 2.00 |
| 28 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 2.00 |
| 27 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 2.00 |
| 26 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000016 | 0.00000014 | 9.00 |
| 25 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000014 | 3.00 |
| 24 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000017 | 0.00000013 | 7.00 |
| 23 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000013 | 3.00 |
| 22 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000016 | 0.00000016 | 0.00000015 | 2.00 |
| 21 May 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000016 | 0.00000018 | 0.00000015 | 2.00 |
| 20 May 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000020 | 0.00000017 | 8.00 |
| 19 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 0.00000018 | 4.00 |
| 18 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 7.00 |
| 17 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000021 | 0.00000023 | 0.00000018 | 13.00 |
| 16 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | 10.00 |
| 15 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000019 | 20.00 |
| 14 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 7.00 |
| 13 May 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000024 | 0.00000021 | 9.00 |
| 12 May 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 11.00 |
| 11 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000025 | 0.00000025 | 0.00000021 | 17.00 |
| 10 May 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000021 | 0.00000026 | 0.00000021 | 33.00 |
| 09 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000018 | 12.00 |
| 08 May 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000022 | 0.00000018 | 33.00 |
| 07 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000020 | 0.00000018 | 8.00 |
| 06 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 0.00000017 | 9.00 |
| 05 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | 2.00 |
| 04 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 4.00 |
| 03 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000018 | 9.00 |
| 02 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 12.00 |
| 01 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 12.00 |
| 30 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 12.00 |
| 29 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000016 | 9.00 |
| 28 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000017 | 5.00 |
| 27 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 0.00000018 | 8.00 |
| 26 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000018 | 12.00 |
| 25 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000021 | 0.00000019 | 9.00 |
| 24 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 8.00 |
| 23 Abr 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000021 | 0.00000018 | 11.00 |
| 22 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000018 | 10.00 |
| 21 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000022 | 0.00000020 | 9.00 |
| 20 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 11.00 |
| 19 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 15.00 |
| 18 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000021 | 0.00000019 | 8.00 |
| 17 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 8.00 |
| 16 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | 12.00 |
| 15 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 14.00 |
| 14 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000023 | 0.00000019 | 36.00 |
| 13 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 0.00000018 | 20.00 |
| 12 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000021 | 0.00000018 | 11.00 |
| 11 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000020 | 0.00000020 | 0.00000018 | 9.00 |
| 10 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000022 | 0.00000016 | 38.00 |
| 09 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000022 | 0.00000018 | 24.00 |
| 08 Abr 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000007 | 21.00 |
| 07 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000020 | 17.00 |
| 06 Abr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000020 | 12.00 |
| 05 Abr 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000021 | 29.00 |
| 04 Abr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 0.00000023 | 18.00 |
| 03 Abr 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000025 | 0.00000021 | 27.00 |
| 02 Abr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000020 | 17.00 |
| 01 Abr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000020 | 16.00 |
| 31 Mar 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 0.00000021 | 20.00 |
| 30 Mar 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000022 | 0.00000024 | 0.00000021 | 26.00 |
| 29 Mar 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000020 | 19.00 |
| 28 Mar 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000020 | 29.00 |
| 27 Mar 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 26.00 |
| 26 Mar 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000024 | 0.00000021 | 20.00 |
| 25 Mar 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000025 | 0.00000022 | 22.00 |
| 24 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000025 | 0.00000027 | 0.00000022 | 13.00 |
| 23 Mar 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 0.00000023 | 19.00 |
| 22 Mar 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000023 | 0.00000027 | 0.00000023 | 33.00 |
| 21 Mar 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| 20 Mar 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 8.00 |
| 19 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000028 | 0.00000025 | 15.00 |
| 18 Mar 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000023 | 0.00000026 | 0.00000023 | 23.00 |
| 17 Mar 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000026 | 0.00000027 | 0.00000022 | 35.00 |
| 16 Mar 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000021 | 34.00 |
| 15 Mar 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000028 | 0.00000022 | 57.00 |
| 14 Mar 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000025 | 34.00 |
| 13 Mar 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000026 | 32.00 |
| 12 Mar 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000031 | 0.00000026 | 94.00 |
| 11 Mar 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000028 | 0.00000023 | 43.00 |
| 10 Mar 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000026 | 0.00000026 | 0.00000021 | 26.00 |
| 09 Mar 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000028 | 0.00000024 | 18.00 |
| 08 Mar 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000019 | 52.00 |
| 07 Mar 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000030 | 0.00000027 | 44.00 |
| 06 Mar 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000027 | 0.00000029 | 0.00000025 | 44.00 |
| 05 Mar 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000026 | 24.00 |
| 04 Mar 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000027 | 0.00000030 | 0.00000027 | 58.00 |
| 03 Mar 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000028 | 0.00000025 | 31.00 |
| 02 Mar 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000029 | 0.00000022 | 75.00 |
