Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Paper | PAPERETH | Uniswap (v3) | 3,215,850 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000102 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000102 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000102 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PAPERRR |
Resumen Histórico PAPERETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAPERETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
29 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
28 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
27 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
26 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
25 Jun 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000103 | 0.00000104 | 0.00000102 | 2.00 |
24 Jun 2024 | 0.00000100 | -0.00000020 | -16.67% | 0.00000117 | 0.00000117 | 0.00000087 | 16.00 |
23 Jun 2024 | 0.00000120 | 0.00000007 | 6.19% | 0.00000120 | 0.00000122 | 0.00000120 | 3.00 |
22 Jun 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
21 Jun 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
20 Jun 2024 | 0.00000116 | -0.00000012 | -9.38% | 0.00000118 | 0.00000118 | 0.00000114 | 4.00 |
19 Jun 2024 | 0.00000128 | 0.00000013 | 11.30% | 0.00000116 | 0.00000131 | 0.00000115 | 5.00 |
18 Jun 2024 | 0.00000115 | -0.00000034 | -22.82% | 0.00000129 | 0.00000129 | 0.00000114 | 4.00 |
17 Jun 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000146 | 0.00000149 | 0.00000145 | 1.00 |
16 Jun 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000150 | 0.00000146 | 0.00 |
15 Jun 2024 | 0.00000149 | -0.00000003 | -1.97% | 0.00000149 | 0.00000149 | 0.00000149 | 0.00 |
14 Jun 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000152 | 0.00000156 | 0.00000152 | 1.00 |
13 Jun 2024 | 0.00000153 | -0.00000006 | -3.77% | 0.00000156 | 0.00000156 | 0.00000153 | 0.00 |
12 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000156 | 0.00000159 | 0.00000156 | 0.00 |
11 Jun 2024 | 0.00000159 | -0.00000007 | -4.22% | 0.00000162 | 0.00000164 | 0.00000159 | 2.00 |
10 Jun 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000169 | 0.00000169 | 0.00000162 | 1.00 |
09 Jun 2024 | 0.00000170 | -0.00000006 | -3.41% | 0.00000172 | 0.00000172 | 0.00000170 | 0.00 |
08 Jun 2024 | 0.00000176 | 0.00000016 | 10.00% | 0.00000159 | 0.00000180 | 0.00000159 | 4.00 |
07 Jun 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000160 | 0.00000164 | 0.00000160 | 0.00 |
06 Jun 2024 | 0.00000161 | -0.00000002 | -1.23% | 0.00000162 | 0.00000162 | 0.00000161 | 0.00 |
05 Jun 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
04 Jun 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000165 | 0.00000168 | 0.00000165 | 1.00 |
03 Jun 2024 | 0.00000167 | -0.00000008 | -4.57% | 0.00000162 | 0.00000171 | 0.00000162 | 2.00 |
02 Jun 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000177 | 0.00000178 | 0.00000175 | 0.00 |
01 Jun 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000176 | 0.00000177 | 0.00000176 | 0.00 |