Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PAPERETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
| 01 Jul 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
| 30 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
| 29 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
| 28 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
| 27 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
| 26 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
| 25 Jun 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000103 | 0.00000104 | 0.00000102 | 2.00 |
| 24 Jun 2024 | 0.00000100 | -0.00000020 | -16.67% | 0.00000117 | 0.00000117 | 0.00000087 | 16.00 |
| 23 Jun 2024 | 0.00000120 | 0.00000007 | 6.19% | 0.00000120 | 0.00000122 | 0.00000120 | 3.00 |
| 22 Jun 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
| 21 Jun 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
| 20 Jun 2024 | 0.00000116 | -0.00000012 | -9.38% | 0.00000118 | 0.00000118 | 0.00000114 | 4.00 |
| 19 Jun 2024 | 0.00000128 | 0.00000013 | 11.30% | 0.00000116 | 0.00000131 | 0.00000115 | 5.00 |
| 18 Jun 2024 | 0.00000115 | -0.00000034 | -22.82% | 0.00000129 | 0.00000129 | 0.00000114 | 4.00 |
| 17 Jun 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000146 | 0.00000149 | 0.00000145 | 1.00 |
| 16 Jun 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000150 | 0.00000146 | 0.00 |
| 15 Jun 2024 | 0.00000149 | -0.00000003 | -1.97% | 0.00000149 | 0.00000149 | 0.00000149 | 0.00 |
| 14 Jun 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000152 | 0.00000156 | 0.00000152 | 1.00 |
| 13 Jun 2024 | 0.00000153 | -0.00000006 | -3.77% | 0.00000156 | 0.00000156 | 0.00000153 | 0.00 |
| 12 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000156 | 0.00000159 | 0.00000156 | 0.00 |
| 11 Jun 2024 | 0.00000159 | -0.00000007 | -4.22% | 0.00000162 | 0.00000164 | 0.00000159 | 2.00 |
| 10 Jun 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000169 | 0.00000169 | 0.00000162 | 1.00 |
| 09 Jun 2024 | 0.00000170 | -0.00000006 | -3.41% | 0.00000172 | 0.00000172 | 0.00000170 | 0.00 |
| 08 Jun 2024 | 0.00000176 | 0.00000016 | 10.00% | 0.00000159 | 0.00000180 | 0.00000159 | 4.00 |
| 07 Jun 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000160 | 0.00000164 | 0.00000160 | 0.00 |
| 06 Jun 2024 | 0.00000161 | -0.00000002 | -1.23% | 0.00000162 | 0.00000162 | 0.00000161 | 0.00 |
| 05 Jun 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
| 04 Jun 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000165 | 0.00000168 | 0.00000165 | 1.00 |
| 03 Jun 2024 | 0.00000167 | -0.00000008 | -4.57% | 0.00000162 | 0.00000171 | 0.00000162 | 2.00 |
| 02 Jun 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000177 | 0.00000178 | 0.00000175 | 0.00 |
| 01 Jun 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000176 | 0.00000177 | 0.00000176 | 0.00 |
| 31 May 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000176 | 0.00000172 | 0.00 |
| 30 May 2024 | 0.00000172 | 0.00 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 29 May 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 28 May 2024 | 0.00000173 | 0.00 | 0.00% | 0.00000175 | 0.00000176 | 0.00000173 | 0.00 |
| 27 May 2024 | 0.00000173 | -0.00000009 | -4.95% | 0.00000185 | 0.00000185 | 0.00000173 | 2.00 |
| 26 May 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
| 25 May 2024 | 0.00000182 | -0.00000012 | -6.19% | 0.00000193 | 0.00000193 | 0.00000179 | 1.00 |
| 24 May 2024 | 0.00000194 | -0.00000002 | -1.02% | 0.00000195 | 0.00000199 | 0.00000194 | 1.00 |
| 23 May 2024 | 0.00000196 | -0.00000015 | -7.11% | 0.00000198 | 0.00000200 | 0.00000192 | 6.00 |
| 22 May 2024 | 0.00000211 | 0.00000078 | 58.65% | 0.00000130 | 0.00000225 | 0.00000130 | 44.00 |
| 21 May 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000136 | 0.00000138 | 0.00000132 | 2.00 |
| 20 May 2024 | 0.00000137 | -0.00000012 | -8.05% | 0.00000146 | 0.00000149 | 0.00000110 | 13.00 |
| 19 May 2024 | 0.00000149 | 0.00 | 0.00% | 0.00000147 | 0.00000149 | 0.00000146 | 0.00 |
| 18 May 2024 | 0.00000149 | 0.00 | 0.00% | 0.00000149 | 0.00000149 | 0.00000149 | 0.00 |
| 17 May 2024 | 0.00000149 | -0.00000003 | -1.97% | 0.00000150 | 0.00000150 | 0.00000149 | 0.00 |
| 16 May 2024 | 0.00000152 | -0.00000003 | -1.94% | 0.00000151 | 0.00000153 | 0.00000149 | 1.00 |
| 15 May 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000152 | 0.00000155 | 0.00000150 | 1.00 |
| 14 May 2024 | 0.00000155 | 0.00000005 | 3.33% | 0.00000150 | 0.00000155 | 0.00000150 | 0.00 |
| 13 May 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000155 | 0.00000155 | 0.00000146 | 6.00 |
| 12 May 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000151 | 0.00000151 | 0.00000151 | 0.00 |
| 11 May 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000156 | 0.00000156 | 0.00000152 | 0.00 |
| 10 May 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000153 | 0.00000154 | 0.00000148 | 3.00 |
| 09 May 2024 | 0.00000155 | -0.00000019 | -10.92% | 0.00000173 | 0.00000173 | 0.00000143 | 29.00 |
| 08 May 2024 | 0.00000174 | 0.00000019 | 12.26% | 0.00000153 | 0.00000179 | 0.00000142 | 11.00 |
| 07 May 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000158 | 0.00000160 | 0.00000118 | 18.00 |
| 06 May 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000158 | 0.00000162 | 0.00000158 | 0.00 |
| 05 May 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
| 04 May 2024 | 0.00000159 | 0.00000004 | 2.58% | 0.00000153 | 0.00000159 | 0.00000153 | 1.00 |
| 03 May 2024 | 0.00000155 | -0.00000031 | -16.67% | 0.00000183 | 0.00000183 | 0.00000152 | 11.00 |
| 02 May 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000182 | 0.00000186 | 0.00000180 | 2.00 |
| 01 May 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000183 | 0.00000186 | 0.00000183 | 1.00 |
| 30 Abr 2024 | 0.00000177 | -0.00000013 | -6.84% | 0.00000190 | 0.00000192 | 0.00000177 | 5.00 |
| 29 Abr 2024 | 0.00000190 | -0.00000004 | -2.06% | 0.00000192 | 0.00000192 | 0.00000190 | 0.00 |
| 28 Abr 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000198 | 0.00000198 | 0.00000188 | 3.00 |
| 27 Abr 2024 | 0.00000197 | -0.00000005 | -2.48% | 0.00000200 | 0.00000200 | 0.00000192 | 3.00 |
| 26 Abr 2024 | 0.00000202 | -0.00000019 | -8.60% | 0.00000221 | 0.00000221 | 0.00000202 | 5.00 |
| 25 Abr 2024 | 0.00000221 | 0.00000016 | 7.80% | 0.00000202 | 0.00000226 | 0.00000202 | 5.00 |
| 24 Abr 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000199 | 0.00000205 | 0.00000193 | 3.00 |
| 23 Abr 2024 | 0.00000201 | 0.00000013 | 6.91% | 0.00000187 | 0.00000204 | 0.00000186 | 6.00 |
| 22 Abr 2024 | 0.00000188 | 0.00000003 | 1.62% | 0.00000184 | 0.00000191 | 0.00000184 | 1.00 |
| 21 Abr 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000180 | 0.00000185 | 0.00000178 | 2.00 |
| 20 Abr 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000178 | 0.00000186 | 0.00000178 | 3.00 |
| 19 Abr 2024 | 0.00000183 | -0.00000006 | -3.17% | 0.00000188 | 0.00000188 | 0.00000178 | 2.00 |
| 18 Abr 2024 | 0.00000189 | -0.00000013 | -6.44% | 0.00000192 | 0.00000193 | 0.00000189 | 1.00 |
| 17 Abr 2024 | 0.00000202 | -0.00000001 | -0.49% | 0.00000206 | 0.00000206 | 0.00000202 | 0.00 |
| 16 Abr 2024 | 0.00000203 | 0.00000014 | 7.41% | 0.00000189 | 0.00000208 | 0.00000187 | 2.00 |
| 15 Abr 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000184 | 0.00000190 | 0.00000184 | 3.00 |
| 14 Abr 2024 | 0.00000190 | 0.00000007 | 3.83% | 0.00000185 | 0.00000190 | 0.00000185 | 2.00 |
| 13 Abr 2024 | 0.00000183 | -0.00000031 | -14.49% | 0.00000212 | 0.00000229 | 0.00000172 | 24.00 |
| 12 Abr 2024 | 0.00000214 | -0.00000009 | -4.04% | 0.00000234 | 0.00000246 | 0.00000214 | 22.00 |
| 11 Abr 2024 | 0.00000223 | 0.00000049 | 28.16% | 0.00000184 | 0.00000229 | 0.00000184 | 17.00 |
| 10 Abr 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000182 | 0.00000186 | 0.00000174 | 7.00 |
| 09 Abr 2024 | 0.00000177 | 0.00000019 | 12.03% | 0.00000161 | 0.00000183 | 0.00000158 | 7.00 |
| 08 Abr 2024 | 0.00000158 | 0.00000004 | 2.60% | 0.00000152 | 0.00000158 | 0.00000126 | 7.00 |
| 07 Abr 2024 | 0.00000154 | 0.00000006 | 4.05% | 0.00000149 | 0.00000154 | 0.00000145 | 4.00 |
| 06 Abr 2024 | 0.00000148 | -0.00000004 | -2.63% | 0.00000152 | 0.00000152 | 0.00000139 | 6.00 |
| 05 Abr 2024 | 0.00000152 | -0.00000003 | -1.94% | 0.00000147 | 0.00000153 | 0.00000140 | 4.00 |
| 04 Abr 2024 | 0.00000155 | 0.00000061 | 64.89% | 0.00000093 | 0.00000164 | 0.00000093 | 20.00 |
