Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PLOT | PLOTETH | Uniswap (v3) | 944,870 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000008 | -3.21% | 0.00000241 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000243 | 0.00000243 | 0.00000241 | 0.00000249 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 12:32:59 | 0.188984 | 0.00000241 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000095 | 0.395383 | PLOT |
Resumen Histórico PLOTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLOTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00000249 | -0.00000003 | -1.19% | 0.00000252 | 0.00000253 | 0.00000249 | 1.00 |
19 May 2024 | 0.00000252 | -0.00000001 | -0.40% | 0.00000254 | 0.00000257 | 0.00000252 | 2.00 |
18 May 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000253 | 0.00000253 | 0.00000253 | 0.00 |
17 May 2024 | 0.00000253 | -0.00000004 | -1.56% | 0.00000255 | 0.00000255 | 0.00000253 | 0.00 |
16 May 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
15 May 2024 | 0.00000257 | 0.00000005 | 1.98% | 0.00000259 | 0.00000259 | 0.00000257 | 0.00 |
14 May 2024 | 0.00000252 | 0.00000010 | 4.13% | 0.00000247 | 0.00000252 | 0.00000247 | 0.00 |
13 May 2024 | 0.00000242 | 0.00000002 | 0.83% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
12 May 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
11 May 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
10 May 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
09 May 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
08 May 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
07 May 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
06 May 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
05 May 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
04 May 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
03 May 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
02 May 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
01 May 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
30 Abr 2024 | 0.00000243 | 0.00000003 | 1.25% | 0.00000241 | 0.00000243 | 0.00000241 | 0.00 |
29 Abr 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
28 Abr 2024 | 0.00000240 | -0.00000002 | -0.83% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
27 Abr 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
26 Abr 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
25 Abr 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
24 Abr 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
23 Abr 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
22 Abr 2024 | 0.00000242 | -0.00000002 | -0.82% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
21 Abr 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
20 Abr 2024 | 0.00000244 | -0.00000013 | -5.06% | 0.00000253 | 0.00000253 | 0.00000244 | 1.00 |