PLOTETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.00000243 | 0.00000001 | 0.41% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
13 Jun 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
12 Jun 2024 | 0.00000242 | 0.00000002 | 0.83% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
11 Jun 2024 | 0.00000240 | 0.00000001 | 0.42% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
10 Jun 2024 | 0.00000239 | 0.00 | 0.00% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
09 Jun 2024 | 0.00000239 | -0.00000001 | -0.42% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
08 Jun 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
07 Jun 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
06 Jun 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
05 Jun 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
04 Jun 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
03 Jun 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
02 Jun 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
01 Jun 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
31 May 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
30 May 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
29 May 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
28 May 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
27 May 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
26 May 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
25 May 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
24 May 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
23 May 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
22 May 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
21 May 2024 | 0.00000241 | -0.00000008 | -3.21% | 0.00000243 | 0.00000243 | 0.00000241 | 0.00 |
20 May 2024 | 0.00000249 | -0.00000003 | -1.19% | 0.00000252 | 0.00000253 | 0.00000249 | 1.00 |
19 May 2024 | 0.00000252 | -0.00000001 | -0.40% | 0.00000254 | 0.00000257 | 0.00000252 | 2.00 |
18 May 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000253 | 0.00000253 | 0.00000253 | 0.00 |
17 May 2024 | 0.00000253 | -0.00000004 | -1.56% | 0.00000255 | 0.00000255 | 0.00000253 | 0.00 |
16 May 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
15 May 2024 | 0.00000257 | 0.00000005 | 1.98% | 0.00000259 | 0.00000259 | 0.00000257 | 0.00 |
14 May 2024 | 0.00000252 | 0.00000010 | 4.13% | 0.00000247 | 0.00000252 | 0.00000247 | 0.00 |
13 May 2024 | 0.00000242 | 0.00000002 | 0.83% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
12 May 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
11 May 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
10 May 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
09 May 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
08 May 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
07 May 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
06 May 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
05 May 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
04 May 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
03 May 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
02 May 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
01 May 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
30 Abr 2024 | 0.00000243 | 0.00000003 | 1.25% | 0.00000241 | 0.00000243 | 0.00000241 | 0.00 |
29 Abr 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
28 Abr 2024 | 0.00000240 | -0.00000002 | -0.83% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
27 Abr 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
26 Abr 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
25 Abr 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
24 Abr 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
23 Abr 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
22 Abr 2024 | 0.00000242 | -0.00000002 | -0.82% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
21 Abr 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
20 Abr 2024 | 0.00000244 | -0.00000013 | -5.06% | 0.00000253 | 0.00000253 | 0.00000244 | 1.00 |
19 Abr 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
18 Abr 2024 | 0.00000257 | 0.00000002 | 0.78% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
17 Abr 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
16 Abr 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
15 Abr 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000254 | 0.00000255 | 0.00000252 | 0.00 |
14 Abr 2024 | 0.00000255 | 0.00000001 | 0.39% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
13 Abr 2024 | 0.00000254 | 0.00000005 | 2.01% | 0.00000254 | 0.00000254 | 0.00000254 | 0.00 |
12 Abr 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000247 | 0.00000249 | 0.00000247 | 0.00 |
11 Abr 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
10 Abr 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
09 Abr 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
08 Abr 2024 | 0.00000249 | -0.00000002 | -0.80% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
07 Abr 2024 | 0.00000251 | 0.00 | 0.00% | 0.00000251 | 0.00000251 | 0.00000251 | 0.00 |
06 Abr 2024 | 0.00000251 | 0.00 | 0.00% | 0.00000251 | 0.00000251 | 0.00000251 | 0.00 |
05 Abr 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000251 | 0.00000251 | 0.00000251 | 0.00 |
04 Abr 2024 | 0.00000250 | -0.00000001 | -0.40% | 0.00000248 | 0.00000250 | 0.00000247 | 1.00 |
03 Abr 2024 | 0.00000251 | 0.00 | 0.00% | 0.00000251 | 0.00000251 | 0.00000251 | 0.00 |
02 Abr 2024 | 0.00000251 | 0.00000008 | 3.29% | 0.00000245 | 0.00000251 | 0.00000245 | 1.00 |
01 Abr 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
31 Mar 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
30 Mar 2024 | 0.00000243 | -0.00000002 | -0.82% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
29 Mar 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
28 Mar 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
27 Mar 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
26 Mar 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
25 Mar 2024 | 0.00000245 | -0.00000001 | -0.41% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
24 Mar 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
23 Mar 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
22 Mar 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
21 Mar 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
20 Mar 2024 | 0.00000246 | 0.00000003 | 1.23% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
19 Mar 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
18 Mar 2024 | 0.00000243 | -0.00000001 | -0.41% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
17 Mar 2024 | 0.00000244 | -0.00000001 | -0.41% | 0.00000245 | 0.00000245 | 0.00000244 | 0.00 |
16 Mar 2024 | 0.00000245 | 0.00000003 | 1.24% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |