Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Propy | PROETH | Uniswap (v3) | 136,635,956 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000011 | 1.79% | 0.000634 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000643 | 0.000658 | 0.000634 | 0.000623 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 07:19:11 | 0.225811 | 0.000634 | ETH |
Resumen Histórico PROETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000623 | -0.000081 | -11.51% | 0.000684 | 0.000692 | 0.000617 | 13.00 |
20 May 2024 | 0.000704 | -0.000079 | -10.10% | 0.000788 | 0.000798 | 0.000693 | 18.00 |
19 May 2024 | 0.000782 | -0.000048 | -5.78% | 0.000831 | 0.000847 | 0.000782 | 15.00 |
18 May 2024 | 0.000831 | 0.000021 | 2.59% | 0.000829 | 0.000866 | 0.000811 | 13.00 |
17 May 2024 | 0.00081 | -0.000074 | -8.37% | 0.000885 | 0.000885 | 0.00081 | 31.00 |
16 May 2024 | 0.000885 | 0.000044 | 5.24% | 0.000823 | 0.000912 | 0.000822 | 22.00 |
15 May 2024 | 0.00084 | 0.000013 | 1.57% | 0.000827 | 0.000865 | 0.000793 | 38.00 |
14 May 2024 | 0.000827 | -0.000027 | -3.16% | 0.000852 | 0.000862 | 0.000799 | 8.00 |
13 May 2024 | 0.000855 | -0.00000900 | -1.04% | 0.000865 | 0.000872 | 0.000813 | 26.00 |
12 May 2024 | 0.000863 | 0.000019 | 2.25% | 0.000862 | 0.000864 | 0.000834 | 3.00 |
11 May 2024 | 0.000845 | -0.000016 | -1.86% | 0.000881 | 0.000888 | 0.000831 | 20.00 |
10 May 2024 | 0.000861 | 0.00000400 | 0.47% | 0.000885 | 0.000889 | 0.000849 | 9.00 |
09 May 2024 | 0.000857 | -0.000011 | -1.27% | 0.000871 | 0.000906 | 0.000835 | 15.00 |
08 May 2024 | 0.000869 | -0.00000300 | -0.34% | 0.000854 | 0.000948 | 0.000849 | 23.00 |
07 May 2024 | 0.000871 | -0.000031 | -3.44% | 0.000919 | 0.000934 | 0.000842 | 33.00 |
06 May 2024 | 0.000902 | -0.000024 | -2.59% | 0.000944 | 0.000945 | 0.000877 | 21.00 |
05 May 2024 | 0.000926 | -0.000107 | -10.36% | 0.001071 | 0.001071 | 0.000925 | 19.00 |
04 May 2024 | 0.001033 | 0.000105 | 11.36% | 0.000948 | 0.001033 | 0.000948 | 23.00 |
03 May 2024 | 0.000928 | 0.000016 | 1.75% | 0.00091 | 0.000957 | 0.000765 | 54.00 |
02 May 2024 | 0.000912 | 0.000043 | 4.95% | 0.000853 | 0.000971 | 0.000847 | 49.00 |
01 May 2024 | 0.000869 | 0.000021 | 2.48% | 0.000821 | 0.000873 | 0.000795 | 57.00 |
30 Abr 2024 | 0.000848 | 0.000084 | 11.00% | 0.000746 | 0.000924 | 0.000741 | 63.00 |
29 Abr 2024 | 0.000764 | -0.000047 | -5.80% | 0.000828 | 0.000888 | 0.000724 | 28.00 |
28 Abr 2024 | 0.000811 | -0.00006 | -6.89% | 0.000865 | 0.000866 | 0.000805 | 10.00 |
27 Abr 2024 | 0.00087 | -0.000066 | -7.05% | 0.000934 | 0.000952 | 0.000849 | 31.00 |
26 Abr 2024 | 0.000936 | -0.00000900 | -0.95% | 0.000926 | 0.000963 | 0.000913 | 23.00 |
25 Abr 2024 | 0.000945 | -0.000032 | -3.28% | 0.000954 | 0.001 | 0.00092 | 35.00 |
24 Abr 2024 | 0.000977 | 0.000056 | 6.08% | 0.000922 | 0.001028 | 0.000861 | 65.00 |
23 Abr 2024 | 0.000921 | -0.000051 | -5.25% | 0.000947 | 0.001029 | 0.000905 | 48.00 |
22 Abr 2024 | 0.000972 | -0.000053 | -5.17% | 0.001027 | 0.001046 | 0.000942 | 31.00 |
21 Abr 2024 | 0.001025 | -0.000047 | -4.38% | 0.001056 | 0.001112 | 0.000986 | 54.00 |
20 Abr 2024 | 0.001072 | -0.000049 | -4.37% | 0.001177 | 0.001228 | 0.001038 | 69.00 |