Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PROETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.000354 | -0.000015 | -4.07% | 0.000375 | 0.000375 | 0.00034 | 20.00 |
| 19 Jun 2024 | 0.000369 | -0.00000800 | -2.12% | 0.000375 | 0.000382 | 0.000364 | 8.00 |
| 18 Jun 2024 | 0.000377 | -0.000028 | -6.91% | 0.000404 | 0.000413 | 0.000361 | 46.00 |
| 17 Jun 2024 | 0.000405 | -0.000021 | -4.93% | 0.00044 | 0.000442 | 0.0004 | 9.00 |
| 16 Jun 2024 | 0.000426 | -0.00001 | -2.30% | 0.000433 | 0.000462 | 0.000426 | 26.00 |
| 15 Jun 2024 | 0.000436 | -0.000022 | -4.80% | 0.00046 | 0.000467 | 0.000436 | 8.00 |
| 14 Jun 2024 | 0.000458 | 0.00000300 | 0.66% | 0.000462 | 0.000473 | 0.000431 | 25.00 |
| 13 Jun 2024 | 0.000455 | -0.000013 | -2.77% | 0.000476 | 0.000477 | 0.000455 | 10.00 |
| 12 Jun 2024 | 0.000469 | -0.00000500 | -1.06% | 0.000474 | 0.000493 | 0.00045 | 45.00 |
| 11 Jun 2024 | 0.000474 | 0.00001 | 2.16% | 0.000462 | 0.000485 | 0.000445 | 51.00 |
| 10 Jun 2024 | 0.000464 | -0.000025 | -5.12% | 0.000479 | 0.000489 | 0.000463 | 4.00 |
| 09 Jun 2024 | 0.000488 | -0.000017 | -3.37% | 0.000495 | 0.000505 | 0.000473 | 10.00 |
| 08 Jun 2024 | 0.000505 | 0.000026 | 5.43% | 0.000468 | 0.000505 | 0.000468 | 20.00 |
| 07 Jun 2024 | 0.000479 | -0.000028 | -5.52% | 0.000509 | 0.000512 | 0.000476 | 18.00 |
| 06 Jun 2024 | 0.000508 | -0.000014 | -2.68% | 0.000522 | 0.000529 | 0.000498 | 9.00 |
| 05 Jun 2024 | 0.000522 | 0.000013 | 2.56% | 0.000507 | 0.000531 | 0.000484 | 10.00 |
| 04 Jun 2024 | 0.000509 | -0.000044 | -7.96% | 0.000542 | 0.000557 | 0.000488 | 24.00 |
| 03 Jun 2024 | 0.000553 | 0.00000100 | 0.18% | 0.000549 | 0.000577 | 0.000525 | 19.00 |
| 02 Jun 2024 | 0.000552 | 0.00008 | 16.95% | 0.000472 | 0.000586 | 0.000471 | 43.00 |
| 01 Jun 2024 | 0.000472 | -0.000043 | -8.35% | 0.000515 | 0.000515 | 0.000426 | 52.00 |
| 31 May 2024 | 0.000515 | -0.00000300 | -0.58% | 0.000507 | 0.000521 | 0.000495 | 9.00 |
| 30 May 2024 | 0.000518 | -0.00000038 | -0.07% | 0.000528 | 0.000558 | 0.000506 | 13.00 |
| 29 May 2024 | 0.000518 | -0.000042 | -7.50% | 0.000546 | 0.000566 | 0.000498 | 22.00 |
| 28 May 2024 | 0.00056 | -0.000018 | -3.12% | 0.000584 | 0.000585 | 0.000527 | 6.00 |
| 27 May 2024 | 0.000578 | -0.00000700 | -1.20% | 0.000597 | 0.000597 | 0.000548 | 10.00 |
| 26 May 2024 | 0.000585 | -0.000022 | -3.62% | 0.000606 | 0.000626 | 0.000583 | 15.00 |
| 25 May 2024 | 0.000607 | -0.00000900 | -1.46% | 0.00061 | 0.000621 | 0.00059 | 7.00 |
| 24 May 2024 | 0.000616 | 0.000018 | 3.01% | 0.000608 | 0.000623 | 0.000575 | 10.00 |
| 23 May 2024 | 0.000598 | -0.000023 | -3.70% | 0.000613 | 0.000664 | 0.00055 | 36.00 |
| 22 May 2024 | 0.000621 | -0.00000200 | -0.32% | 0.000643 | 0.000658 | 0.000621 | 6.00 |
| 21 May 2024 | 0.000623 | -0.000081 | -11.51% | 0.000684 | 0.000692 | 0.000617 | 13.00 |
| 20 May 2024 | 0.000704 | -0.000079 | -10.10% | 0.000788 | 0.000798 | 0.000693 | 18.00 |
| 19 May 2024 | 0.000782 | -0.000048 | -5.78% | 0.000831 | 0.000847 | 0.000782 | 15.00 |
| 18 May 2024 | 0.000831 | 0.000021 | 2.59% | 0.000829 | 0.000866 | 0.000811 | 13.00 |
| 17 May 2024 | 0.00081 | -0.000074 | -8.37% | 0.000885 | 0.000885 | 0.00081 | 31.00 |
| 16 May 2024 | 0.000885 | 0.000044 | 5.24% | 0.000823 | 0.000912 | 0.000822 | 22.00 |
| 15 May 2024 | 0.00084 | 0.000013 | 1.57% | 0.000827 | 0.000865 | 0.000793 | 38.00 |
| 14 May 2024 | 0.000827 | -0.000027 | -3.16% | 0.000852 | 0.000862 | 0.000799 | 8.00 |
| 13 May 2024 | 0.000855 | -0.00000900 | -1.04% | 0.000865 | 0.000872 | 0.000813 | 26.00 |
| 12 May 2024 | 0.000863 | 0.000019 | 2.25% | 0.000862 | 0.000864 | 0.000834 | 3.00 |
| 11 May 2024 | 0.000845 | -0.000016 | -1.86% | 0.000881 | 0.000888 | 0.000831 | 20.00 |
| 10 May 2024 | 0.000861 | 0.00000400 | 0.47% | 0.000885 | 0.000889 | 0.000849 | 9.00 |
| 09 May 2024 | 0.000857 | -0.000011 | -1.27% | 0.000871 | 0.000906 | 0.000835 | 15.00 |
| 08 May 2024 | 0.000869 | -0.00000300 | -0.34% | 0.000854 | 0.000948 | 0.000849 | 23.00 |
| 07 May 2024 | 0.000871 | -0.000031 | -3.44% | 0.000919 | 0.000934 | 0.000842 | 33.00 |
| 06 May 2024 | 0.000902 | -0.000024 | -2.59% | 0.000944 | 0.000945 | 0.000877 | 21.00 |
| 05 May 2024 | 0.000926 | -0.000107 | -10.36% | 0.001071 | 0.001071 | 0.000925 | 19.00 |
| 04 May 2024 | 0.001033 | 0.000105 | 11.36% | 0.000948 | 0.001033 | 0.000948 | 23.00 |
| 03 May 2024 | 0.000928 | 0.000016 | 1.75% | 0.00091 | 0.000957 | 0.000765 | 54.00 |
| 02 May 2024 | 0.000912 | 0.000043 | 4.95% | 0.000853 | 0.000971 | 0.000847 | 49.00 |
| 01 May 2024 | 0.000869 | 0.000021 | 2.48% | 0.000821 | 0.000873 | 0.000795 | 57.00 |
| 30 Abr 2024 | 0.000848 | 0.000084 | 11.00% | 0.000746 | 0.000924 | 0.000741 | 63.00 |
| 29 Abr 2024 | 0.000764 | -0.000047 | -5.80% | 0.000828 | 0.000888 | 0.000724 | 28.00 |
| 28 Abr 2024 | 0.000811 | -0.00006 | -6.89% | 0.000865 | 0.000866 | 0.000805 | 10.00 |
| 27 Abr 2024 | 0.00087 | -0.000066 | -7.05% | 0.000934 | 0.000952 | 0.000849 | 31.00 |
| 26 Abr 2024 | 0.000936 | -0.00000900 | -0.95% | 0.000926 | 0.000963 | 0.000913 | 23.00 |
| 25 Abr 2024 | 0.000945 | -0.000032 | -3.28% | 0.000954 | 0.001 | 0.00092 | 35.00 |
| 24 Abr 2024 | 0.000977 | 0.000056 | 6.08% | 0.000922 | 0.001028 | 0.000861 | 65.00 |
| 23 Abr 2024 | 0.000921 | -0.000051 | -5.25% | 0.000947 | 0.001029 | 0.000905 | 48.00 |
| 22 Abr 2024 | 0.000972 | -0.000053 | -5.17% | 0.001027 | 0.001046 | 0.000942 | 31.00 |
| 21 Abr 2024 | 0.001025 | -0.000047 | -4.38% | 0.001056 | 0.001112 | 0.000986 | 54.00 |
| 20 Abr 2024 | 0.001072 | -0.000049 | -4.37% | 0.001177 | 0.001228 | 0.001038 | 69.00 |
| 19 Abr 2024 | 0.001122 | 0.000046 | 4.28% | 0.001056 | 0.00124 | 0.001001 | 140.00 |
| 18 Abr 2024 | 0.001076 | 0.000224 | 26.23% | 0.000835 | 0.001119 | 0.000817 | 94.00 |
| 17 Abr 2024 | 0.000852 | -0.000102 | -10.69% | 0.000894 | 0.000936 | 0.000758 | 58.00 |
| 16 Abr 2024 | 0.000954 | -0.00002 | -2.05% | 0.000984 | 0.001042 | 0.000886 | 74.00 |
| 15 Abr 2024 | 0.000974 | -0.000079 | -7.50% | 0.001069 | 0.001176 | 0.000957 | 94.00 |
| 14 Abr 2024 | 0.001054 | -0.000065 | -5.81% | 0.001137 | 0.001164 | 0.000921 | 106.00 |
| 13 Abr 2024 | 0.001118 | -0.000076 | -6.36% | 0.00114 | 0.001168 | 0.000914 | 143.00 |
| 12 Abr 2024 | 0.001194 | 0.000167 | 16.20% | 0.001023 | 0.001194 | 0.000914 | 229.00 |
| 11 Abr 2024 | 0.001028 | 0.000186 | 22.14% | 0.000848 | 0.001122 | 0.000829 | 246.00 |
| 10 Abr 2024 | 0.000842 | 0.00007 | 9.08% | 0.000775 | 0.000866 | 0.00068 | 119.00 |
| 09 Abr 2024 | 0.000771 | 0.000072 | 10.30% | 0.000698 | 0.000788 | 0.00066 | 72.00 |
| 08 Abr 2024 | 0.000699 | -0.00009 | -11.40% | 0.000778 | 0.000867 | 0.000645 | 96.00 |
| 07 Abr 2024 | 0.00079 | 0.000153 | 24.07% | 0.000674 | 0.000832 | 0.000624 | 143.00 |
| 06 Abr 2024 | 0.000637 | 0.000027 | 4.43% | 0.000633 | 0.000662 | 0.000605 | 28.00 |
| 05 Abr 2024 | 0.000609 | -0.00005 | -7.59% | 0.000644 | 0.000665 | 0.000609 | 17.00 |
| 04 Abr 2024 | 0.000659 | 0.000015 | 2.33% | 0.00064 | 0.000824 | 0.000508 | 53.00 |
| 03 Abr 2024 | 0.000644 | -0.000044 | -6.40% | 0.000696 | 0.000747 | 0.000582 | 47.00 |
| 02 Abr 2024 | 0.000688 | 0.000098 | 16.60% | 0.000591 | 0.00085 | 0.000576 | 181.00 |
| 01 Abr 2024 | 0.00059 | -0.000048 | -7.51% | 0.000614 | 0.000636 | 0.00058 | 16.00 |
| 31 Mar 2024 | 0.000639 | 0.000032 | 5.27% | 0.000593 | 0.00066 | 0.000563 | 52.00 |
| 30 Mar 2024 | 0.000607 | 0.000065 | 11.99% | 0.000539 | 0.000645 | 0.000515 | 44.00 |
| 29 Mar 2024 | 0.000542 | -0.000059 | -9.81% | 0.00062 | 0.000692 | 0.00053 | 57.00 |
| 28 Mar 2024 | 0.000602 | -0.000076 | -11.21% | 0.000661 | 0.000716 | 0.000568 | 78.00 |
| 27 Mar 2024 | 0.000678 | 0.000252 | 59.24% | 0.000437 | 0.000832 | 0.000437 | 308.00 |
| 26 Mar 2024 | 0.000426 | 0.000104 | 32.41% | 0.000332 | 0.000465 | 0.000323 | 109.00 |
| 25 Mar 2024 | 0.000322 | -0.000017 | -5.02% | 0.000332 | 0.000355 | 0.000315 | 34.00 |
| 24 Mar 2024 | 0.000338 | 0.000014 | 4.32% | 0.000327 | 0.000363 | 0.000311 | 30.00 |
| 23 Mar 2024 | 0.000324 | -0.000017 | -4.98% | 0.00034 | 0.00034 | 0.000302 | 40.00 |
