PYUSDUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.996026 | 0.00 | 0.00% | 0.996026 | 0.996026 | 0.996026 | 0.00 |
01 Jul 2024 | 0.996026 | 0.00 | 0.00% | 0.996026 | 0.996026 | 0.996026 | 0.00 |
30 Jun 2024 | 0.996026 | 0.00 | 0.00% | 0.996026 | 0.996026 | 0.996026 | 0.00 |
29 Jun 2024 | 0.996026 | 0.00 | 0.00% | 0.996026 | 0.996026 | 0.996026 | 0.00 |
28 Jun 2024 | 0.996026 | 0.00 | 0.00% | 0.996026 | 0.996026 | 0.996026 | 0.00 |
27 Jun 2024 | 0.996026 | 0.00 | 0.00% | 0.996026 | 0.996026 | 0.996026 | 0.00 |
26 Jun 2024 | 0.996026 | 0.00 | 0.00% | 0.996026 | 0.996026 | 0.996026 | 0.00 |
25 Jun 2024 | 0.996026 | -0.003989 | -0.40% | 0.994381 | 1.00 | 0.994365 | 40,231.00 |
24 Jun 2024 | 1.00 | 0.010 | 0.73% | 0.998962 | 1.00 | 0.991958 | 50,172.00 |
23 Jun 2024 | 0.992766 | 0.000111 | 0.01% | 0.998939 | 0.999056 | 0.992766 | 5,809.00 |
22 Jun 2024 | 0.992655 | -0.000082 | -0.01% | 0.992518 | 0.998997 | 0.991921 | 22,218.00 |
21 Jun 2024 | 0.992737 | -0.008373 | -0.84% | 0.995117 | 0.999255 | 0.991922 | 19,532.00 |
20 Jun 2024 | 1.00 | 0.010 | 0.97% | 0.998293 | 1.00 | 0.991352 | 27,046.00 |
19 Jun 2024 | 0.991447 | -0.008773 | -0.88% | 1.00 | 1.00 | 0.991447 | 20,933.00 |
18 Jun 2024 | 1.00 | 0.00 | 0.17% | 0.992991 | 1.00 | 0.992737 | 9,801.00 |
17 Jun 2024 | 0.998476 | 0.001288 | 0.13% | 0.998866 | 0.998958 | 0.992189 | 12,499.00 |
16 Jun 2024 | 0.997188 | -0.00231 | -0.23% | 0.993495 | 1.00 | 0.993495 | 39,723.00 |
15 Jun 2024 | 0.999498 | 0.003597 | 0.36% | 0.99558 | 0.999838 | 0.993376 | 13,260.00 |
14 Jun 2024 | 0.995901 | 0.003356 | 0.34% | 0.998702 | 1.00 | 0.992715 | 22,755.00 |
13 Jun 2024 | 0.992546 | 0.000748 | 0.08% | 0.991018 | 1.00 | 0.991018 | 117,078.00 |
12 Jun 2024 | 0.991798 | 0.000171 | 0.02% | 0.997471 | 0.998546 | 0.991283 | 19,985.00 |
11 Jun 2024 | 0.991627 | -0.002627 | -0.26% | 0.994025 | 0.994025 | 0.991627 | 9,634.00 |
10 Jun 2024 | 0.994254 | -0.006206 | -0.62% | 0.99437 | 1.00 | 0.994238 | 2,651.00 |
09 Jun 2024 | 1.00 | 0.00 | 0.11% | 0.99432 | 1.00 | 0.991791 | 29,404.00 |
08 Jun 2024 | 0.999361 | 0.006201 | 0.62% | 0.992963 | 0.999361 | 0.992272 | 30,435.00 |
07 Jun 2024 | 0.99316 | -0.00628 | -0.63% | 0.99964 | 1.00 | 0.99184 | 23,855.00 |
06 Jun 2024 | 0.999439 | 0.000737 | 0.07% | 0.994451 | 0.999439 | 0.990 | 48,583.00 |
04 Jun 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
03 Jun 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
02 Jun 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
01 Jun 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
31 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
30 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
29 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
28 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
27 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
26 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
25 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
24 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
23 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
22 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
21 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
20 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
19 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
18 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
17 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
16 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
15 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
14 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
13 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
12 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
11 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
10 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
09 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
08 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
07 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
06 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
05 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
04 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
03 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
02 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
01 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
30 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
29 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
28 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
27 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
26 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
25 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
24 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
23 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
22 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
21 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
20 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
19 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
18 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
17 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
16 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
15 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
14 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
13 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
12 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
11 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
10 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
09 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
08 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
07 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
06 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
05 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
04 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
03 Abr 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |