Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PayPal USD | PYUSDUSDT | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.996026 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.996026 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.996026 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PYUSD | |||
Resumen Histórico PYUSDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYUSDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.996026 | 0.00 | 0.00% | 0.996026 | 0.996026 | 0.996026 | 0.00 |
| 29 Jun 2024 | 0.996026 | 0.00 | 0.00% | 0.996026 | 0.996026 | 0.996026 | 0.00 |
| 28 Jun 2024 | 0.996026 | 0.00 | 0.00% | 0.996026 | 0.996026 | 0.996026 | 0.00 |
| 27 Jun 2024 | 0.996026 | 0.00 | 0.00% | 0.996026 | 0.996026 | 0.996026 | 0.00 |
| 26 Jun 2024 | 0.996026 | 0.00 | 0.00% | 0.996026 | 0.996026 | 0.996026 | 0.00 |
| 25 Jun 2024 | 0.996026 | -0.003989 | -0.40% | 0.994381 | 1.00 | 0.994365 | 40,231.00 |
| 24 Jun 2024 | 1.00 | 0.010 | 0.73% | 0.998962 | 1.00 | 0.991958 | 50,172.00 |
| 23 Jun 2024 | 0.992766 | 0.000111 | 0.01% | 0.998939 | 0.999056 | 0.992766 | 5,809.00 |
| 22 Jun 2024 | 0.992655 | -0.000082 | -0.01% | 0.992518 | 0.998997 | 0.991921 | 22,218.00 |
| 21 Jun 2024 | 0.992737 | -0.008373 | -0.84% | 0.995117 | 0.999255 | 0.991922 | 19,532.00 |
| 20 Jun 2024 | 1.00 | 0.010 | 0.97% | 0.998293 | 1.00 | 0.991352 | 27,046.00 |
| 19 Jun 2024 | 0.991447 | -0.008773 | -0.88% | 1.00 | 1.00 | 0.991447 | 20,933.00 |
| 18 Jun 2024 | 1.00 | 0.00 | 0.17% | 0.992991 | 1.00 | 0.992737 | 9,801.00 |
| 17 Jun 2024 | 0.998476 | 0.001288 | 0.13% | 0.998866 | 0.998958 | 0.992189 | 12,499.00 |
| 16 Jun 2024 | 0.997188 | -0.00231 | -0.23% | 0.993495 | 1.00 | 0.993495 | 39,723.00 |
| 15 Jun 2024 | 0.999498 | 0.003597 | 0.36% | 0.99558 | 0.999838 | 0.993376 | 13,260.00 |
| 14 Jun 2024 | 0.995901 | 0.003356 | 0.34% | 0.998702 | 1.00 | 0.992715 | 22,755.00 |
| 13 Jun 2024 | 0.992546 | 0.000748 | 0.08% | 0.991018 | 1.00 | 0.991018 | 117,078.00 |
| 12 Jun 2024 | 0.991798 | 0.000171 | 0.02% | 0.997471 | 0.998546 | 0.991283 | 19,985.00 |
| 11 Jun 2024 | 0.991627 | -0.002627 | -0.26% | 0.994025 | 0.994025 | 0.991627 | 9,634.00 |
| 10 Jun 2024 | 0.994254 | -0.006206 | -0.62% | 0.99437 | 1.00 | 0.994238 | 2,651.00 |
| 09 Jun 2024 | 1.00 | 0.00 | 0.11% | 0.99432 | 1.00 | 0.991791 | 29,404.00 |
| 08 Jun 2024 | 0.999361 | 0.006201 | 0.62% | 0.992963 | 0.999361 | 0.992272 | 30,435.00 |
| 07 Jun 2024 | 0.99316 | -0.00628 | -0.63% | 0.99964 | 1.00 | 0.99184 | 23,855.00 |
| 06 Jun 2024 | 0.999439 | 0.000737 | 0.07% | 0.994451 | 0.999439 | 0.990 | 48,583.00 |
| 04 Jun 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
| 03 Jun 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
| 02 Jun 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
| 01 Jun 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
| 31 May 2024 | 0.998702 | 0.00 | 0.00% | 0.998702 | 0.998702 | 0.998702 | 0.00 |
