Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quant | QNTETH | Uniswap (v3) | 1,350,135,873 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000274 | -0.84% | 0.032168 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.032641 | 0.032641 | 0.031859 | 0.032441 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 14:56:23 | 0.777366 | 0.032168 | ETH |
Resumen Histórico QNTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.032669 | 0.000598 | 1.86% | 0.032286 | 0.032669 | 0.031978 | 32.00 |
| 12 May 2024 | 0.032071 | -0.000841 | -2.56% | 0.032948 | 0.032984 | 0.031884 | 27.00 |
| 11 May 2024 | 0.032912 | -0.000213 | -0.64% | 0.033173 | 0.033239 | 0.032722 | 21.00 |
| 10 May 2024 | 0.033125 | 0.000618 | 1.90% | 0.032479 | 0.033764 | 0.032479 | 23.00 |
| 09 May 2024 | 0.032507 | 0.000063 | 0.19% | 0.032571 | 0.032935 | 0.032125 | 16.00 |
| 08 May 2024 | 0.032443 | 0.000537 | 1.68% | 0.031937 | 0.032638 | 0.03186 | 27.00 |
| 07 May 2024 | 0.031907 | 0.000096 | 0.30% | 0.03189 | 0.032827 | 0.031826 | 27.00 |
| 06 May 2024 | 0.031811 | -0.000356 | -1.11% | 0.03222 | 0.032592 | 0.031756 | 29.00 |
| 05 May 2024 | 0.032166 | -0.000616 | -1.88% | 0.03298 | 0.03298 | 0.03174 | 50.00 |
| 04 May 2024 | 0.032782 | -0.001316 | -3.86% | 0.034048 | 0.034117 | 0.032773 | 33.00 |
| 03 May 2024 | 0.034098 | -0.000125 | -0.37% | 0.033985 | 0.034575 | 0.033534 | 35.00 |
| 02 May 2024 | 0.034222 | 0.000147 | 0.43% | 0.03411 | 0.034578 | 0.032834 | 49.00 |
| 01 May 2024 | 0.034076 | 0.001004 | 3.04% | 0.033012 | 0.03503 | 0.032786 | 78.00 |
| 30 Abr 2024 | 0.033072 | 0.000938 | 2.92% | 0.031943 | 0.033704 | 0.031943 | 48.00 |
| 29 Abr 2024 | 0.032134 | 0.000889 | 2.84% | 0.03114 | 0.032815 | 0.031081 | 26.00 |
| 28 Abr 2024 | 0.031245 | -0.000653 | -2.05% | 0.032078 | 0.032134 | 0.030989 | 30.00 |
| 27 Abr 2024 | 0.031898 | -0.002146 | -6.30% | 0.034011 | 0.034011 | 0.031898 | 58.00 |
| 26 Abr 2024 | 0.034045 | -0.000615 | -1.77% | 0.034837 | 0.035255 | 0.034045 | 36.00 |
| 25 Abr 2024 | 0.03466 | 0.000082 | 0.24% | 0.034339 | 0.034956 | 0.033802 | 29.00 |
| 24 Abr 2024 | 0.034578 | 0.000777 | 2.30% | 0.034014 | 0.03574 | 0.033182 | 75.00 |
| 23 Abr 2024 | 0.033801 | -0.000014 | -0.04% | 0.033729 | 0.034238 | 0.033132 | 63.00 |
| 22 Abr 2024 | 0.033814 | 0.000202 | 0.60% | 0.033629 | 0.034328 | 0.03325 | 32.00 |
| 21 Abr 2024 | 0.033613 | -0.001202 | -3.45% | 0.034645 | 0.034645 | 0.033239 | 25.00 |
| 20 Abr 2024 | 0.034815 | 0.000359 | 1.04% | 0.034144 | 0.035096 | 0.034013 | 27.00 |
| 19 Abr 2024 | 0.034456 | -0.000874 | -2.47% | 0.035155 | 0.0364 | 0.034167 | 36.00 |
| 18 Abr 2024 | 0.03533 | 0.001745 | 5.20% | 0.034017 | 0.035333 | 0.033349 | 47.00 |
| 17 Abr 2024 | 0.033585 | -0.000055 | -0.16% | 0.03344 | 0.035735 | 0.03316 | 66.00 |
| 16 Abr 2024 | 0.03364 | 0.000044 | 0.13% | 0.03334 | 0.033961 | 0.032316 | 54.00 |
| 15 Abr 2024 | 0.033596 | 0.000299 | 0.90% | 0.033216 | 0.035942 | 0.032444 | 105.00 |
| 14 Abr 2024 | 0.033296 | 0.001571 | 4.95% | 0.031631 | 0.033375 | 0.031307 | 109.00 |
| 13 Abr 2024 | 0.031726 | -0.00087 | -2.67% | 0.032393 | 0.032705 | 0.029567 | 181.00 |
