Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.QSPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.001739 | 0.00 | 0.00% | 0.001739 | 0.001739 | 0.001739 | 0.00 |
| 04 Jun 2024 | 0.001739 | -0.000097 | -5.28% | 0.001691 | 0.001739 | 0.001691 | 164.00 |
| 03 Jun 2024 | 0.001836 | 0.000118 | 6.89% | 0.001836 | 0.001836 | 0.001836 | 29.00 |
| 02 Jun 2024 | 0.001718 | -0.000088 | -4.87% | 0.002052 | 0.002052 | 0.00153 | 606.00 |
| 01 Jun 2024 | 0.001806 | -0.000016 | -0.88% | 0.001672 | 0.001806 | 0.001672 | 151.00 |
| 31 May 2024 | 0.001822 | 0.00 | 0.00% | 0.001822 | 0.001822 | 0.001822 | 0.00 |
| 30 May 2024 | 0.001822 | -0.000023 | -1.25% | 0.001598 | 0.001822 | 0.001598 | 543.00 |
| 29 May 2024 | 0.001845 | 0.00000800 | 0.44% | 0.001634 | 0.001915 | 0.001634 | 1,012.00 |
| 28 May 2024 | 0.001837 | -0.000187 | -9.24% | 0.001945 | 0.001945 | 0.001804 | 1,227.00 |
| 27 May 2024 | 0.002024 | 0.000037 | 1.86% | 0.002024 | 0.002024 | 0.002024 | 156.00 |
| 26 May 2024 | 0.001987 | -0.000204 | -9.31% | 0.001987 | 0.001987 | 0.001987 | 158.00 |
| 25 May 2024 | 0.002191 | -0.0001 | -4.37% | 0.001956 | 0.002191 | 0.001956 | 442.00 |
| 24 May 2024 | 0.002291 | 0.00 | 0.00% | 0.002291 | 0.002291 | 0.002291 | 0.00 |
| 23 May 2024 | 0.002291 | -0.000138 | -5.68% | 0.002389 | 0.002971 | 0.002254 | 1,336.00 |
| 22 May 2024 | 0.002428 | -0.000888 | -26.78% | 0.002907 | 0.003972 | 0.002173 | 4,182.00 |
| 21 May 2024 | 0.003317 | 0.001429 | 75.71% | 0.002048 | 0.003769 | 0.002048 | 3,503.00 |
| 20 May 2024 | 0.001888 | -0.000196 | -9.41% | 0.002298 | 0.002298 | 0.001888 | 435.00 |
| 19 May 2024 | 0.002083 | 0.000093 | 4.67% | 0.001947 | 0.002083 | 0.001892 | 383.00 |
| 18 May 2024 | 0.00199 | 0.000311 | 18.51% | 0.00165 | 0.00199 | 0.001589 | 722.00 |
| 17 May 2024 | 0.001679 | -0.000047 | -2.72% | 0.001679 | 0.001679 | 0.001679 | 30.00 |
| 16 May 2024 | 0.001727 | 0.000086 | 5.24% | 0.001556 | 0.001727 | 0.001467 | 226.00 |
| 15 May 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
| 14 May 2024 | 0.001641 | -0.000198 | -10.77% | 0.000869 | 0.001651 | 0.000869 | 1,329.00 |
| 13 May 2024 | 0.001839 | 0.00 | 0.00% | 0.001839 | 0.001839 | 0.001839 | 0.00 |
| 12 May 2024 | 0.001839 | 0.000039 | 2.17% | 0.001779 | 0.001886 | 0.001779 | 197.00 |
| 11 May 2024 | 0.0018 | 0.000041 | 2.33% | 0.001719 | 0.00198 | 0.001719 | 264.00 |
| 10 May 2024 | 0.00176 | 0.000048 | 2.80% | 0.001813 | 0.001813 | 0.00176 | 40.00 |
| 09 May 2024 | 0.001712 | -0.00000500 | -0.29% | 0.001486 | 0.001712 | 0.001486 | 345.00 |
| 08 May 2024 | 0.001717 | -0.00011 | -6.02% | 0.001779 | 0.001779 | 0.001717 | 156.00 |
| 07 May 2024 | 0.001827 | -0.000117 | -6.02% | 0.001909 | 0.001909 | 0.001827 | 132.00 |
| 06 May 2024 | 0.001944 | 0.000432 | 28.59% | 0.001917 | 0.002016 | 0.001858 | 474.00 |
| 05 May 2024 | 0.001512 | -0.000748 | -33.09% | 0.002123 | 0.002123 | 0.001512 | 633.00 |
| 04 May 2024 | 0.002261 | 0.000157 | 7.45% | 0.002339 | 0.002348 | 0.002261 | 322.00 |
| 03 May 2024 | 0.002104 | -0.000017 | -0.80% | 0.002207 | 0.002212 | 0.002052 | 686.00 |
| 02 May 2024 | 0.00212 | 0.00000400 | 0.19% | 0.00212 | 0.00212 | 0.00212 | 53.00 |
| 01 May 2024 | 0.002116 | 0.000044 | 2.12% | 0.002116 | 0.002116 | 0.002116 | 100.00 |
| 30 Abr 2024 | 0.002072 | -0.00022 | -9.60% | 0.002205 | 0.002205 | 0.002072 | 132.00 |
| 29 Abr 2024 | 0.002292 | -0.000181 | -7.32% | 0.002292 | 0.002292 | 0.002292 | 51.00 |
| 28 Abr 2024 | 0.002473 | 0.00 | 0.00% | 0.002473 | 0.002473 | 0.002473 | 0.00 |
| 27 Abr 2024 | 0.002473 | -0.000083 | -3.25% | 0.002379 | 0.002517 | 0.002379 | 296.00 |
| 26 Abr 2024 | 0.002556 | 0.000167 | 7.00% | 0.002482 | 0.002736 | 0.002482 | 259.00 |
| 25 Abr 2024 | 0.002389 | 0.00000055 | 0.02% | 0.00212 | 0.002389 | 0.00212 | 308.00 |
| 24 Abr 2024 | 0.002388 | -0.00074 | -23.66% | 0.00268 | 0.003956 | 0.002275 | 2,126.00 |
| 23 Abr 2024 | 0.003128 | 0.000568 | 22.19% | 0.002662 | 0.003266 | 0.002446 | 1,198.00 |
| 22 Abr 2024 | 0.00256 | -0.000013 | -0.51% | 0.002803 | 0.002803 | 0.002237 | 1,032.00 |
| 21 Abr 2024 | 0.002573 | -0.000163 | -5.96% | 0.002877 | 0.003261 | 0.002339 | 1,741.00 |
| 20 Abr 2024 | 0.002736 | -0.000227 | -7.66% | 0.002779 | 0.003072 | 0.00267 | 797.00 |
| 19 Abr 2024 | 0.002962 | 0.00039 | 15.17% | 0.002983 | 0.003123 | 0.002833 | 785.00 |
| 18 Abr 2024 | 0.002572 | 0.000426 | 19.87% | 0.002572 | 0.002572 | 0.002572 | 153.00 |
| 17 Abr 2024 | 0.002146 | -0.000368 | -14.64% | 0.002167 | 0.002626 | 0.002013 | 1,579.00 |
| 16 Abr 2024 | 0.002513 | -0.000985 | -28.16% | 0.002518 | 0.002518 | 0.002513 | 477.00 |
| 15 Abr 2024 | 0.003498 | 0.00 | 0.00% | 0.003498 | 0.003498 | 0.003498 | 0.00 |
| 14 Abr 2024 | 0.003498 | 0.000493 | 16.41% | 0.002976 | 0.003498 | 0.002666 | 857.00 |
| 13 Abr 2024 | 0.003005 | -0.000251 | -7.71% | 0.003009 | 0.00311 | 0.003005 | 450.00 |
| 12 Abr 2024 | 0.003256 | -0.000296 | -8.33% | 0.003323 | 0.003323 | 0.003248 | 552.00 |
| 11 Abr 2024 | 0.003552 | 0.000238 | 7.18% | 0.003552 | 0.003552 | 0.003552 | 106.00 |
| 10 Abr 2024 | 0.003314 | -0.000186 | -5.31% | 0.003616 | 0.003616 | 0.003266 | 1,337.00 |
| 09 Abr 2024 | 0.0035 | -0.000086 | -2.40% | 0.0035 | 0.0035 | 0.0035 | 361.00 |
| 08 Abr 2024 | 0.003586 | 0.000211 | 6.25% | 0.003476 | 0.004056 | 0.003476 | 3,723.00 |
| 07 Abr 2024 | 0.003375 | 0.00 | 0.00% | 0.003375 | 0.003375 | 0.003375 | 0.00 |
| 06 Abr 2024 | 0.003375 | 0.000083 | 2.52% | 0.003191 | 0.003947 | 0.003061 | 3,011.00 |
| 05 Abr 2024 | 0.003292 | -0.000229 | -6.50% | 0.003431 | 0.003431 | 0.003147 | 625.00 |
| 04 Abr 2024 | 0.003521 | 0.00 | 0.00% | 0.003521 | 0.003521 | 0.003521 | 0.00 |
| 03 Abr 2024 | 0.003521 | -0.00000200 | -0.06% | 0.003449 | 0.003521 | 0.003449 | 145.00 |
| 02 Abr 2024 | 0.003523 | -0.000059 | -1.65% | 0.003644 | 0.003644 | 0.003523 | 279.00 |
| 01 Abr 2024 | 0.003582 | -0.000288 | -7.44% | 0.00406 | 0.004071 | 0.002773 | 3,375.00 |
| 31 Mar 2024 | 0.00387 | 0.000272 | 7.56% | 0.003556 | 0.00387 | 0.003556 | 566.00 |
| 30 Mar 2024 | 0.003598 | 0.000045 | 1.27% | 0.003484 | 0.003598 | 0.003484 | 194.00 |
| 29 Mar 2024 | 0.003553 | 0.000487 | 15.88% | 0.003937 | 0.004157 | 0.003227 | 2,593.00 |
| 28 Mar 2024 | 0.003066 | -0.000534 | -14.83% | 0.003969 | 0.004523 | 0.003066 | 2,797.00 |
| 27 Mar 2024 | 0.0036 | 0.000168 | 4.89% | 0.0036 | 0.0036 | 0.0036 | 121.00 |
| 26 Mar 2024 | 0.003432 | -0.000519 | -13.14% | 0.004035 | 0.004035 | 0.003331 | 1,684.00 |
| 25 Mar 2024 | 0.003951 | 0.00008 | 2.07% | 0.003841 | 0.004313 | 0.00364 | 4,851.00 |
| 24 Mar 2024 | 0.003871 | 0.000355 | 10.10% | 0.002513 | 0.004224 | 0.002513 | 4,179.00 |
| 23 Mar 2024 | 0.003516 | -0.000209 | -5.61% | 0.003901 | 0.003901 | 0.00351 | 3,477.00 |
| 22 Mar 2024 | 0.003725 | -0.000553 | -12.93% | 0.003912 | 0.003987 | 0.003725 | 1,753.00 |
| 21 Mar 2024 | 0.004278 | 0.00 | 0.00% | 0.004278 | 0.004278 | 0.004278 | 0.00 |
| 20 Mar 2024 | 0.004278 | 0.000425 | 11.02% | 0.003812 | 0.004278 | 0.003761 | 1,350.00 |
| 19 Mar 2024 | 0.003853 | -0.000312 | -7.49% | 0.004354 | 0.00446 | 0.003853 | 2,853.00 |
| 18 Mar 2024 | 0.004164 | 0.000022 | 0.53% | 0.004421 | 0.004611 | 0.004003 | 3,637.00 |
| 17 Mar 2024 | 0.004142 | -0.000205 | -4.72% | 0.004278 | 0.005033 | 0.004142 | 4,780.00 |
| 16 Mar 2024 | 0.004347 | -0.00082 | -15.87% | 0.004787 | 0.005464 | 0.004347 | 8,529.00 |
| 15 Mar 2024 | 0.005167 | 0.000372 | 7.77% | 0.004846 | 0.00538 | 0.003584 | 9,531.00 |
| 14 Mar 2024 | 0.004795 | -0.000211 | -4.22% | 0.004915 | 0.004947 | 0.003668 | 10,765.00 |
| 13 Mar 2024 | 0.005006 | -0.001174 | -19.00% | 0.007034 | 0.007565 | 0.004186 | 11,024.00 |
| 12 Mar 2024 | 0.006179 | 0.001465 | 31.08% | 0.005555 | 0.007349 | 0.005222 | 10,515.00 |
| 11 Mar 2024 | 0.004714 | -0.000921 | -16.34% | 0.00573 | 0.00573 | 0.004714 | 2,335.00 |
| 10 Mar 2024 | 0.005635 | -0.000072 | -1.26% | 0.005909 | 0.005909 | 0.004417 | 5,262.00 |
| 09 Mar 2024 | 0.005707 | 0.000076 | 1.35% | 0.00549 | 0.005809 | 0.005096 | 3,290.00 |
| 08 Mar 2024 | 0.005631 | 0.000802 | 16.62% | 0.005229 | 0.005841 | 0.005126 | 2,914.00 |
