Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rollbit Coin | RLBUSDT | Uniswap (v3) | 259,756,730 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.089405 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.089405 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.089405 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RLB | |||
Resumen Histórico RLBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 16 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 15 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 14 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 13 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 12 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 11 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 10 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 09 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 08 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 07 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 06 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 05 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 04 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 03 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 02 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 01 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 30 Jun 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 29 Jun 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 28 Jun 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 27 Jun 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 26 Jun 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
| 25 Jun 2024 | 0.089405 | 0.016709 | 22.98% | 0.073191 | 0.090411 | 0.073007 | 807,192.00 |
| 24 Jun 2024 | 0.072697 | 0.006729 | 10.20% | 0.066443 | 0.077762 | 0.065229 | 529,221.00 |
| 23 Jun 2024 | 0.065967 | -0.00101 | -1.51% | 0.066998 | 0.067507 | 0.064238 | 154,791.00 |
| 22 Jun 2024 | 0.066978 | 0.003188 | 5.00% | 0.06412 | 0.067146 | 0.063805 | 200,879.00 |
| 21 Jun 2024 | 0.06379 | -0.00059 | -0.92% | 0.063833 | 0.065329 | 0.060803 | 305,116.00 |
| 20 Jun 2024 | 0.06438 | 0.0106 | 19.71% | 0.054457 | 0.069226 | 0.054224 | 731,677.00 |
| 19 Jun 2024 | 0.05378 | -0.003259 | -5.71% | 0.055486 | 0.060108 | 0.051618 | 481,323.00 |
| 18 Jun 2024 | 0.057039 | -0.001671 | -2.85% | 0.060744 | 0.062181 | 0.054707 | 617,064.00 |
