RLBUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
16 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
15 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
14 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
13 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
12 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
11 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
10 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
09 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
08 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
07 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
06 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
05 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
04 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
03 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
02 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
01 Jul 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
30 Jun 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
29 Jun 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
28 Jun 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
27 Jun 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
26 Jun 2024 | 0.089405 | 0.00 | 0.00% | 0.089405 | 0.089405 | 0.089405 | 0.00 |
25 Jun 2024 | 0.089405 | 0.016709 | 22.98% | 0.073191 | 0.090411 | 0.073007 | 807,192.00 |
24 Jun 2024 | 0.072697 | 0.006729 | 10.20% | 0.066443 | 0.077762 | 0.065229 | 529,221.00 |
23 Jun 2024 | 0.065967 | -0.00101 | -1.51% | 0.066998 | 0.067507 | 0.064238 | 154,791.00 |
22 Jun 2024 | 0.066978 | 0.003188 | 5.00% | 0.06412 | 0.067146 | 0.063805 | 200,879.00 |
21 Jun 2024 | 0.06379 | -0.00059 | -0.92% | 0.063833 | 0.065329 | 0.060803 | 305,116.00 |
20 Jun 2024 | 0.06438 | 0.0106 | 19.71% | 0.054457 | 0.069226 | 0.054224 | 731,677.00 |
19 Jun 2024 | 0.05378 | -0.003259 | -5.71% | 0.055486 | 0.060108 | 0.051618 | 481,323.00 |
18 Jun 2024 | 0.057039 | -0.001671 | -2.85% | 0.060744 | 0.062181 | 0.054707 | 617,064.00 |
17 Jun 2024 | 0.05871 | -0.017802 | -23.27% | 0.074309 | 0.074938 | 0.057535 | 655,570.00 |
16 Jun 2024 | 0.076512 | 0.007822 | 11.39% | 0.068665 | 0.07809 | 0.068168 | 494,577.00 |
15 Jun 2024 | 0.06869 | -0.00526 | -7.11% | 0.074699 | 0.075444 | 0.064334 | 327,373.00 |
14 Jun 2024 | 0.07395 | 0.008631 | 13.21% | 0.061883 | 0.074805 | 0.061481 | 874,685.00 |
13 Jun 2024 | 0.065319 | 0.00668 | 11.39% | 0.059851 | 0.068036 | 0.053733 | 527,947.00 |
12 Jun 2024 | 0.058638 | 0.0013 | 2.27% | 0.056834 | 0.061874 | 0.05501 | 540,962.00 |
11 Jun 2024 | 0.057338 | -0.003268 | -5.39% | 0.06106 | 0.06553 | 0.057128 | 339,896.00 |
10 Jun 2024 | 0.060606 | -0.002537 | -4.02% | 0.063435 | 0.065991 | 0.059576 | 363,116.00 |
09 Jun 2024 | 0.063143 | -0.000131 | -0.21% | 0.063153 | 0.064515 | 0.062828 | 84,268.00 |
08 Jun 2024 | 0.063274 | -0.003215 | -4.84% | 0.065934 | 0.065987 | 0.061952 | 117,456.00 |
07 Jun 2024 | 0.066489 | 0.002452 | 3.83% | 0.064172 | 0.067558 | 0.062356 | 232,684.00 |
06 Jun 2024 | 0.064038 | -0.005024 | -7.27% | 0.069711 | 0.070549 | 0.061581 | 373,287.00 |
05 Jun 2024 | 0.069062 | 0.001815 | 2.70% | 0.065637 | 0.069967 | 0.06368 | 397,306.00 |
04 Jun 2024 | 0.067247 | -0.002382 | -3.42% | 0.07018 | 0.070381 | 0.061936 | 513,856.00 |
03 Jun 2024 | 0.069628 | -0.008116 | -10.44% | 0.078171 | 0.078925 | 0.069628 | 175,688.00 |
02 Jun 2024 | 0.077744 | 0.003707 | 5.01% | 0.073764 | 0.080694 | 0.07362 | 137,379.00 |
01 Jun 2024 | 0.074037 | -0.004633 | -5.89% | 0.078825 | 0.078825 | 0.072932 | 87,803.00 |
31 May 2024 | 0.07867 | -0.001071 | -1.34% | 0.079224 | 0.080185 | 0.078207 | 76,109.00 |
30 May 2024 | 0.079741 | 0.000313 | 0.39% | 0.079468 | 0.080313 | 0.079238 | 40,763.00 |
29 May 2024 | 0.079428 | -0.000174 | -0.22% | 0.080296 | 0.0813 | 0.078373 | 72,846.00 |
28 May 2024 | 0.079602 | -0.001646 | -2.03% | 0.081533 | 0.082102 | 0.078666 | 130,080.00 |
27 May 2024 | 0.081248 | 0.008628 | 11.88% | 0.072855 | 0.083628 | 0.072827 | 205,951.00 |
26 May 2024 | 0.07262 | -0.000043 | -0.06% | 0.072226 | 0.073254 | 0.071168 | 107,039.00 |
25 May 2024 | 0.072663 | -0.004266 | -5.55% | 0.076643 | 0.077048 | 0.071842 | 77,540.00 |
24 May 2024 | 0.07693 | -0.001271 | -1.63% | 0.079735 | 0.080211 | 0.07693 | 71,453.00 |
23 May 2024 | 0.078201 | -0.004184 | -5.08% | 0.082436 | 0.083053 | 0.076503 | 219,627.00 |
22 May 2024 | 0.082385 | -0.005582 | -6.35% | 0.087113 | 0.088925 | 0.082385 | 145,984.00 |
21 May 2024 | 0.087967 | 0.005918 | 7.21% | 0.082095 | 0.088951 | 0.081036 | 538,151.00 |
20 May 2024 | 0.082049 | 0.00459 | 5.93% | 0.077625 | 0.082662 | 0.077222 | 125,100.00 |
19 May 2024 | 0.077459 | -0.000259 | -0.33% | 0.0772 | 0.078979 | 0.075198 | 64,955.00 |
18 May 2024 | 0.077718 | 0.000666 | 0.86% | 0.076533 | 0.077718 | 0.075262 | 66,121.00 |
17 May 2024 | 0.077052 | 0.000068 | 0.09% | 0.077556 | 0.077556 | 0.074727 | 130,078.00 |
16 May 2024 | 0.076985 | -0.000555 | -0.72% | 0.0778 | 0.080841 | 0.073503 | 280,857.00 |
15 May 2024 | 0.077539 | -0.001754 | -2.21% | 0.077019 | 0.078868 | 0.069089 | 665,052.00 |
14 May 2024 | 0.079294 | -0.008167 | -9.34% | 0.087027 | 0.087621 | 0.07489 | 338,586.00 |
13 May 2024 | 0.087461 | -0.003209 | -3.54% | 0.090315 | 0.09067 | 0.086482 | 91,016.00 |
12 May 2024 | 0.090669 | -0.00246 | -2.64% | 0.092168 | 0.092168 | 0.087398 | 83,226.00 |
11 May 2024 | 0.093129 | -0.004756 | -4.86% | 0.097296 | 0.097296 | 0.093129 | 41,883.00 |
10 May 2024 | 0.097885 | 0.002564 | 2.69% | 0.094837 | 0.099115 | 0.094837 | 73,239.00 |
09 May 2024 | 0.095321 | 0.001108 | 1.18% | 0.09639 | 0.09639 | 0.093459 | 42,363.00 |
08 May 2024 | 0.094213 | -0.006077 | -6.06% | 0.099549 | 0.101263 | 0.088868 | 144,895.00 |
07 May 2024 | 0.10029 | -0.000498 | -0.49% | 0.100068 | 0.108359 | 0.099794 | 83,522.00 |
06 May 2024 | 0.100788 | -0.006755 | -6.28% | 0.107799 | 0.109118 | 0.096763 | 141,571.00 |
05 May 2024 | 0.107542 | -0.002051 | -1.87% | 0.109248 | 0.109412 | 0.104602 | 89,135.00 |
04 May 2024 | 0.109593 | -0.000835 | -0.76% | 0.110547 | 0.116313 | 0.109593 | 123,616.00 |
03 May 2024 | 0.110427 | 0.009535 | 9.45% | 0.10132 | 0.114578 | 0.10132 | 165,674.00 |
02 May 2024 | 0.100893 | -0.005206 | -4.91% | 0.106893 | 0.108235 | 0.099656 | 152,579.00 |
01 May 2024 | 0.106099 | -0.001568 | -1.46% | 0.10735 | 0.109273 | 0.102095 | 199,262.00 |
30 Abr 2024 | 0.107667 | -0.008995 | -7.71% | 0.115955 | 0.11683 | 0.103656 | 261,554.00 |
29 Abr 2024 | 0.116662 | -0.006996 | -5.66% | 0.122826 | 0.122826 | 0.116355 | 88,999.00 |
28 Abr 2024 | 0.123657 | -0.004278 | -3.34% | 0.127424 | 0.127424 | 0.121131 | 85,363.00 |
27 Abr 2024 | 0.127935 | -0.007536 | -5.56% | 0.134872 | 0.134872 | 0.125683 | 160,091.00 |
26 Abr 2024 | 0.135471 | 0.006114 | 4.73% | 0.129163 | 0.143178 | 0.128629 | 295,170.00 |
25 Abr 2024 | 0.129356 | 0.001996 | 1.57% | 0.128348 | 0.133061 | 0.125832 | 127,187.00 |
24 Abr 2024 | 0.12736 | 0.005995 | 4.94% | 0.121988 | 0.128401 | 0.120325 | 130,962.00 |
23 Abr 2024 | 0.121365 | -0.008252 | -6.37% | 0.123559 | 0.126921 | 0.119118 | 144,270.00 |
22 Abr 2024 | 0.129617 | -0.001041 | -0.80% | 0.129084 | 0.135569 | 0.12557 | 125,457.00 |
21 Abr 2024 | 0.130658 | 0.002298 | 1.79% | 0.127605 | 0.130997 | 0.125176 | 73,970.00 |
20 Abr 2024 | 0.12836 | 0.009335 | 7.84% | 0.119828 | 0.132068 | 0.119828 | 196,500.00 |
19 Abr 2024 | 0.119025 | 0.010074 | 9.25% | 0.108503 | 0.120562 | 0.105438 | 197,380.00 |