Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SABAIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.000014 | 0.00000053 | 3.81% | 0.000014 | 0.000015 | 0.000013 | 8.00 |
| 13 Jun 2024 | 0.000014 | 0.00000039 | 2.89% | 0.000014 | 0.000015 | 0.000013 | 10.00 |
| 12 Jun 2024 | 0.000014 | -0.00000044 | -3.15% | 0.000014 | 0.000014 | 0.000013 | 14.00 |
| 11 Jun 2024 | 0.000014 | 0.00000037 | 2.72% | 0.000014 | 0.000015 | 0.000013 | 15.00 |
| 10 Jun 2024 | 0.000014 | 0.00000200 | 17.68% | 0.000012 | 0.000014 | 0.000011 | 15.00 |
| 09 Jun 2024 | 0.000011 | -0.00000006 | -0.53% | 0.000011 | 0.000013 | 0.000011 | 14.00 |
| 08 Jun 2024 | 0.000011 | 0.00000042 | 3.84% | 0.000011 | 0.000012 | 0.000011 | 10.00 |
| 07 Jun 2024 | 0.000011 | -0.00000034 | -3.01% | 0.000011 | 0.000012 | 0.000011 | 4.00 |
| 06 Jun 2024 | 0.000011 | 0.00000043 | 3.96% | 0.000011 | 0.000011 | 0.00001 | 2.00 |
| 05 Jun 2024 | 0.000011 | -0.00000100 | -8.28% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
| 04 Jun 2024 | 0.000012 | 0.00000095 | 8.54% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
| 03 Jun 2024 | 0.000011 | -0.00000028 | -2.45% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
| 02 Jun 2024 | 0.000011 | -0.00000023 | -1.98% | 0.000011 | 0.000012 | 0.000011 | 1.00 |
| 01 Jun 2024 | 0.000012 | 0.00000027 | 2.37% | 0.000012 | 0.000012 | 0.000011 | 1.00 |
| 31 May 2024 | 0.000011 | -0.00000031 | -2.65% | 0.000012 | 0.000012 | 0.000011 | 1.00 |
| 30 May 2024 | 0.000012 | 0.00000007 | 0.60% | 0.000012 | 0.000012 | 0.000011 | 3.00 |
| 29 May 2024 | 0.000012 | -0.00000016 | -1.36% | 0.000012 | 0.000012 | 0.000011 | 2.00 |
| 28 May 2024 | 0.000012 | 0.00000055 | 4.90% | 0.000011 | 0.000012 | 0.000011 | 1.00 |
| 27 May 2024 | 0.000011 | -0.00000038 | -3.28% | 0.000012 | 0.000012 | 0.000011 | 2.00 |
| 26 May 2024 | 0.000012 | -0.00000064 | -5.23% | 0.000012 | 0.000012 | 0.000011 | 7.00 |
| 25 May 2024 | 0.000012 | 0.00000010 | 0.82% | 0.000012 | 0.000012 | 0.000011 | 3.00 |
| 24 May 2024 | 0.000012 | 0.00000027 | 2.27% | 0.000012 | 0.000012 | 0.000012 | 2.00 |
| 23 May 2024 | 0.000012 | 0.00000011 | 0.94% | 0.000011 | 0.000012 | 0.000011 | 3.00 |
| 22 May 2024 | 0.000012 | 0.00000013 | 1.12% | 0.000012 | 0.000012 | 0.000011 | 2.00 |
| 21 May 2024 | 0.000012 | -0.00000100 | -7.86% | 0.000013 | 0.000013 | 0.000012 | 5.00 |
| 20 May 2024 | 0.000013 | -0.00000057 | -4.29% | 0.000013 | 0.000014 | 0.000013 | 3.00 |
| 19 May 2024 | 0.000013 | 0.00000013 | 0.99% | 0.000013 | 0.000013 | 0.000013 | 1.00 |
| 18 May 2024 | 0.000013 | -0.00000032 | -2.37% | 0.000015 | 0.000015 | 0.000012 | 2.00 |
| 17 May 2024 | 0.000013 | -0.00000060 | -4.26% | 0.000013 | 0.000014 | 0.000013 | 3.00 |
| 16 May 2024 | 0.000014 | 0.00000057 | 4.22% | 0.000014 | 0.000016 | 0.000012 | 12.00 |
| 15 May 2024 | 0.000014 | 0.00000079 | 6.21% | 0.000013 | 0.000014 | 0.000013 | 4.00 |
| 14 May 2024 | 0.000013 | 0.00000300 | 29.44% | 0.00001 | 0.000014 | 0.00000971 | 10.00 |
| 13 May 2024 | 0.00001 | 0.00000300 | 40.00% | 0.00000770 | 0.000012 | 0.00000748 | 13.00 |
| 12 May 2024 | 0.00000750 | -0.00000018 | -2.34% | 0.00000731 | 0.00000793 | 0.00000716 | 1.00 |
| 11 May 2024 | 0.00000768 | 0.00000015 | 1.99% | 0.00000770 | 0.00000799 | 0.00000750 | 1.00 |
| 10 May 2024 | 0.00000753 | 0.00000013 | 1.76% | 0.00000731 | 0.00000765 | 0.00000697 | 1.00 |
| 09 May 2024 | 0.00000740 | -0.00000002 | -0.27% | 0.00000737 | 0.00000757 | 0.00000706 | 1.00 |
| 08 May 2024 | 0.00000742 | 0.00000023 | 3.20% | 0.00000739 | 0.00000742 | 0.00000698 | 1.00 |
| 07 May 2024 | 0.00000719 | 0.00000029 | 4.20% | 0.00000663 | 0.00000802 | 0.00000662 | 7.00 |
| 06 May 2024 | 0.00000690 | -0.00000026 | -3.63% | 0.00000739 | 0.00000739 | 0.00000662 | 2.00 |
| 05 May 2024 | 0.00000716 | -0.00000005 | -0.69% | 0.00000746 | 0.00000773 | 0.00000703 | 2.00 |
| 04 May 2024 | 0.00000721 | -0.00000022 | -2.96% | 0.00000751 | 0.00000764 | 0.00000710 | 3.00 |
| 03 May 2024 | 0.00000743 | 0.00000082 | 12.41% | 0.00000687 | 0.00000789 | 0.00000687 | 2.00 |
| 02 May 2024 | 0.00000661 | 0.00000058 | 9.62% | 0.00000629 | 0.00000661 | 0.00000622 | 0.00 |
| 01 May 2024 | 0.00000603 | 0.00000030 | 5.24% | 0.00000582 | 0.00000614 | 0.00000582 | 0.00 |
| 30 Abr 2024 | 0.00000573 | 0.00000029 | 5.33% | 0.00000541 | 0.00000573 | 0.00000541 | 1.00 |
| 29 Abr 2024 | 0.00000544 | -0.00000032 | -5.56% | 0.00000575 | 0.00000575 | 0.00000516 | 2.00 |
| 28 Abr 2024 | 0.00000576 | 0.00 | 0.00% | 0.00000558 | 0.00000618 | 0.00000528 | 3.00 |
| 27 Abr 2024 | 0.00000576 | -0.00000008 | -1.37% | 0.00000567 | 0.00000613 | 0.00000567 | 1.00 |
| 26 Abr 2024 | 0.00000584 | -0.00000011 | -1.85% | 0.00000589 | 0.00000620 | 0.00000566 | 1.00 |
| 25 Abr 2024 | 0.00000595 | -0.00000012 | -1.98% | 0.00000613 | 0.00000613 | 0.00000560 | 2.00 |
| 24 Abr 2024 | 0.00000607 | -0.00000033 | -5.16% | 0.00000617 | 0.00000654 | 0.00000544 | 2.00 |
| 23 Abr 2024 | 0.00000640 | -0.00000013 | -1.99% | 0.00000648 | 0.00000648 | 0.00000640 | 0.00 |
| 22 Abr 2024 | 0.00000653 | 0.00000012 | 1.87% | 0.00000655 | 0.00000655 | 0.00000653 | 0.00 |
| 21 Abr 2024 | 0.00000641 | -0.00000015 | -2.29% | 0.00000648 | 0.00000648 | 0.00000641 | 0.00 |
| 20 Abr 2024 | 0.00000656 | 0.00000017 | 2.66% | 0.00000661 | 0.00000661 | 0.00000651 | 0.00 |
| 19 Abr 2024 | 0.00000639 | -0.00000021 | -3.18% | 0.00000651 | 0.00000677 | 0.00000639 | 0.00 |
| 18 Abr 2024 | 0.00000660 | -0.00000020 | -2.94% | 0.00000671 | 0.00000675 | 0.00000660 | 0.00 |
| 17 Abr 2024 | 0.00000680 | -0.00000021 | -3.00% | 0.00000689 | 0.00000689 | 0.00000680 | 0.00 |
| 16 Abr 2024 | 0.00000701 | -0.00000015 | -2.09% | 0.00000704 | 0.00000721 | 0.00000638 | 2.00 |
| 15 Abr 2024 | 0.00000716 | 0.00 | 0.00% | 0.00000720 | 0.00000737 | 0.00000713 | 0.00 |
| 14 Abr 2024 | 0.00000716 | 0.00000100 | 17.01% | 0.00000634 | 0.00000718 | 0.00000619 | 2.00 |
| 13 Abr 2024 | 0.00000588 | 0.00000053 | 9.91% | 0.00000528 | 0.00000588 | 0.00000528 | 1.00 |
| 12 Abr 2024 | 0.00000535 | -0.00000026 | -4.63% | 0.00000558 | 0.00000561 | 0.00000535 | 0.00 |
| 11 Abr 2024 | 0.00000561 | -0.00000003 | -0.53% | 0.00000558 | 0.00000561 | 0.00000558 | 0.00 |
| 10 Abr 2024 | 0.00000564 | -0.00000010 | -1.74% | 0.00000573 | 0.00000573 | 0.00000564 | 0.00 |
